TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 12, 2006 17:07 ET

TSX Venture Exchange Closing Summary for December 12, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 12, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 198.4 million shares worth 146.3 million dollars.

There were 392 advances, 646 declines and 520 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.20 at 2772.32



Most Active Issues by Volume

Volume Name Symbol Close Change

8,321,874 King's Bay Gold Corporation KBG $ 0.660 -$0.060
3,690,155 UrAsia Energy Ltd. UUU $ 4.000 -$0.200
3,513,000 redCity Search Company Inc. RDC $ 0.065 -$0.015
3,498,750 Fareport Capital Inc. CAB $ 0.015 $0.000
3,472,829 Noront Resources Ltd. NOT $ 0.870 -$0.090
3,427,046 Plexmar Resources Inc. PLE $ 0.610 $0.070
2,491,000 Cons Gold Win Ventures Inc. CGW $ 0.155 $0.010
2,415,337 Unique Broadband Systems, Inc. UBS $ 0.600 -$0.080
2,324,533 Diamondex Resources Ltd. DSP $ 0.350 -$0.070
2,284,631 Look Communications Inc. mv LOK $ 0.610 -$0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,597,887 UrAsia Energy Ltd. UUU $ 4.000 -$0.200
$8,360,664 Aurelian Resources Inc. ARU $28.500 $0.500
$5,930,439 King's Bay Gold Corporation KBG $ 0.660 -$0.060
$3,046,919 Noront Resources Ltd. NOT $ 0.870 -$0.090
$2,942,556 Falcon Oil & Gas Ltd. FO $ 3.230 -$0.010
$2,745,698 Strateco Resources Inc. RSC $ 2.400 -$0.170
$2,662,615 Nautilus Minerals Inc. NUS $ 6.050 -$0.450
$1,980,047 Plexmar Resources Inc. PLE $ 0.610 $0.070
$1,840,940 Neptune Technologies & Bioresources NTB $ 4.860 -$0.290
$1,712,394 JNR Resources Inc. JNN $ 2.000 $0.000


NEX Closing Summary for December 12, 2006

Trading was moderate on a volume of 1.94 million shares worth 0.42 million dollars.

There were 10 advances, 10 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

789,000 Datinvest International Ltd. DAI.H $ 0.120 -$0.020
179,000 Ontario Hose Specialties Inc. OHS.H $ 0.540 $0.030
149,585 Isee3D Inc. ICG.H $ 0.015 $0.000
93,500 Network Exploration Ltd. cl A NET.H $ 0.185 $0.015
81,208 Temoris Resources Inc. TMO.H $ 0.225 $0.000
69,397 GPJ Ventures Ltd. GPJ.H $ 0.360 $0.050
65,500 KPS Ventures Ltd. KPS.H $ 0.620 -$0.060
56,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
45,000 P2P Health Systems Inc. PTP.H $ 0.135 $0.005
36,800 Mazarin Inc. MAZ.H $ 0.065 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$94,875 Datinvest International Ltd. DAI.H $ 0.120 -$0.020
$87,538 Ontario Hose Specialties Inc. OHS.H $ 0.540 $0.030
$44,500 Goldfarb Corporation, The cl A sv GDF.H $ 4.450 -$0.240
$41,755 KPS Ventures Ltd. KPS.H $ 0.620 -$0.060
$23,868 GPJ Ventures Ltd. GPJ.H $ 0.360 $0.050
$17,959 Temoris Resources Inc. TMO.H $ 0.225 $0.000
$16,958 Network Exploration Ltd. cl A NET.H $ 0.185 $0.015
$14,200 Clifton Star Resources Inc. CFO.H $ 0.570 $0.030
$13,554 Lomiko Resources Inc. LMR.H $ 0.640 $0.020
$7,090 Greenshield Explorations Limited GRX.H $ 0.320 -$0.065


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com


Contact Information