TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 12, 2007 17:02 ET

TSX Venture Exchange Closing Summary for December 12, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 12, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 226.8 million shares worth 157.0 million dollars.

There were 465 advances, 521 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.51 at 2735.58



Most Active Issues by Volume

Volume Name Symbol Close Change

15,196,063 Carmax Explorations Ltd. CMX $ 0.370 $0.090
10,628,048 Petro Rubiales Energy Corp. PEG $ 1.270 $0.120
5,615,900 Empirical Inc. EM $ 0.095 $0.065
4,759,873 LYRtech Inc. LYT $ 0.020 -$0.010
3,622,634 Ztest Electronics Inc. ZTE $ 0.040 $0.025
3,422,315 Stratic Energy Corporation SE $ 0.800 $0.020
3,276,089 ARISE Technologies Corporation APV $ 2.080 $0.160
3,034,234 Action Energy Inc. AEC $ 1.380 -$0.070
2,711,546 Victoria Resource Corporation VIT $ 1.150 -$0.150
2,593,900 Cell-Loc Location Technologies Inc. LTI $ 0.145 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,077,535 Petro Rubiales Energy Corp. PEG $ 1.270 $0.120
$8,457,575 Palmarejo Silver and Gold
Corporation PJO $11.700 -$0.060
$7,319,706 Pan Orient Energy Corp. POE $11.750 $1.400
$6,903,744 ARISE Technologies Corporation APV $ 2.080 $0.160
$5,342,395 Carmax Explorations Ltd. CMX $ 0.370 $0.090
$3,795,210 Action Energy Inc. AEC $ 1.380 -$0.070
$3,698,961 Rainy River Resources Ltd. RR $ 4.000 $0.200
$3,545,817 Sanatana Diamonds Inc. STA $ 1.760 $0.110
$3,434,653 Victoria Resource Corporation VIT $ 1.150 -$0.150
$2,725,572 Stratic Energy Corporation SE $ 0.800 $0.020


NEX Closing Summary for December 12, 2007

Trading was moderate on a volume of 1.28 million shares worth 0.20 million dollars.

There were 5 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

322,425 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.005
179,900 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
150,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
137,000 222 Pizza Express Corp. PIZ.H $ 0.020 -$0.015
100,000 YSV Ventures Inc. XSV.H $ 0.025 $0.005
59,500 Gold Star Resources Corp. GXX.H $ 0.210 $0.030
50,000 Monster Uranium Corp. MU.H $ 0.540 -$0.040
36,662 Rocher Deboule Minerals Corp. RD.H $ 0.450 $0.005
32,135 Dorato Resources Inc. DRI.H $ 2.200 -$0.050
30,000 Magnate Ventures Inc. MGV.H $ 0.150 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$68,799 Dorato Resources Inc. DRI.H $ 2.200 -$0.050
$27,000 Monster Uranium Corp. MU.H $ 0.540 -$0.040
$16,368 Rocher Deboule Minerals Corp. RD.H $ 0.450 $0.005
$13,213 Gold Star Resources Corp. GXX.H $ 0.210 $0.030
$11,807 Goldfarb Corporation, The cl A sv GDF.H $ 2.500 $0.210
$8,870 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
$8,017 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.005
$7,660 GFM Resources Limited GFM.H $ 0.300 -$0.010
$4,575 Magnate Ventures Inc. MGV.H $ 0.150 -$0.030
$3,950 Gainey Resources Ltd. GRD.H $ 0.170 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information