TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 12, 2008 16:54 ET

TSX Venture Exchange Closing Summary for December 12, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 12, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 12, 2008

Trading was very heavy on a volume of 191.9 million shares worth 28.0 million dollars.

There were 365 advances, 319 declines and 629 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.10 at 718.54



Most Active Issues by Volume

Volume Name Symbol Close Change

9,781,384 Chalk Media Corp. CKM $0.130 $0.000
3,460,900 Gold Wheaton Gold Corp. GLW $0.245 $0.020
3,016,746 San Gold Corporation SGR $1.120 $0.040
2,862,300 Great Quest Metals Ltd. GQ $0.020 -$0.010
2,718,970 Phoscan Chemical Corp. FOS $0.285 $0.030
2,403,000 Wood Composite Technologies Inc. WCT $0.020 $0.010
2,393,900 Palo Duro Energy Inc. PDE $0.005 $0.000
2,376,900 Emgold Mining Corporation EMR $0.040 -$0.010
2,081,800 Terrane Metals Corp. TRX $0.110 -$0.010
2,044,500 Cordy Oilfield Services Inc. CKK $0.210 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,218,137 San Gold Corporation SGR $1.120 $0.040
$1,271,265 Chalk Media Corp. CKM $0.130 $0.000
$1,156,987 Hathor Exploration Limited HAT $2.830 -$0.050
$826,826 Gold Wheaton Gold Corp. GLW $0.245 $0.020
$744,623 Pan Orient Energy Corp. POE $3.050 -$0.090
$715,933 Phoscan Chemical Corp. FOS $0.285 $0.030
$625,453 WesternZagros Resources Ltd. WZR $0.550 -$0.040
$610,785 Proventure Income Fund PVT.UN $1.600 $0.000
$605,885 Cervus LP Units CVL.UN $8.200 $0.950
$557,470 Bridge Resources Corp. BUK $0.350 -$0.020


NEX Closing Summary for December 12, 2008

Trading was moderate on a volume of 1.77 million shares worth 0.07 million dollars.

There were 4 advances, 3 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

650,000 Constellation Copper Corporation CCU.H $0.005 $0.000
350,000 SBI Skin Biology Incorporated SBI.H $0.035 -$0.015
250,338 Landmark Global Financial Corp. LST.H $0.010 $0.005
108,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
89,784 Mira Resources Corp. MRP.H $0.240 $0.000
60,000 Magnate Ventures Inc. MGV.H $0.035 $0.000
57,000 Tapango Resources Ltd. TPA.H $0.040 $0.005
45,650 Eacom Timber Corporation ETR.H $0.035 $0.000
26,000 Sky Ridge Resources Ltd. SYR.H $0.110 $0.000
20,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,389 Mira Resources Corp. MRP.H $0.240 $0.000
$17,500 Canadian Quantum Energy Corporation CQM.H $1.750 $0.100
$12,250 SBI Skin Biology Incorporated SBI.H $0.035 -$0.015
$3,250 Constellation Copper Corporation CCU.H $0.005 $0.000
$2,860 Sky Ridge Resources Ltd. SYR.H $0.110 $0.000
$2,740 Tapango Resources Ltd. TPA.H $0.040 $0.005
$2,502 Landmark Global Financial Corp. LST.H $0.010 $0.005
$2,100 Magnate Ventures Inc. MGV.H $0.035 $0.000
$1,579 Eacom Timber Corporation ETR.H $0.035 $0.000
$1,480 White Tiger Mining Corp WTC.H $0.230 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information