TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 13, 2006 17:21 ET

TSX Venture Exchange Closing Summary for December 13, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 13, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 176.4 million shares worth 154.7 million dollars.

There were 451 advances, 507 declines and 536 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.29 at 2786.61



Most Active Issues by Volume

Volume Name Symbol Close Change

7,215,200 Pacifica Resources Ltd. PAX $ 0.840 $0.000
5,325,800 Grove Energy Limited GRV $ 0.780 $0.090
4,009,810 UrAsia Energy Ltd UUU $ 4.060 $0.060
3,873,975 Noront Resources Ltd. NOT $ 0.800 -$0.070
3,150,000 Venga Aerospace Systems Inc. VAV $ 0.040 $0.015
3,009,500 Winfield Resources Limited WWF $ 0.110 -$0.020
2,840,994 King's Bay Gold Corporation KBG $ 0.610 -$0.050
2,694,996 Unique Broadband Systems, Inc. UBS $ 0.750 $0.150
2,190,000 Arctos Petroleum Corp. APO $ 0.045 -$0.005
2,057,711 Look Communications Inc. mv LOK $ 0.740 $0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,112,787 UrAsia Energy Ltd UUU $ 4.060 $0.060
$8,912,020 Aurelian Resources Inc. ARU $30.100 $1.600
$6,734,343 Pacific Stratus Energy Ltd PSE $ 6.200 -$0.070
$5,991,079 Pacifica Resources Ltd. PAX $ 0.840 $0.000
$4,863,341 Falcon Oil & Gas Ltd FO $ 3.290 $0.060
$3,743,617 Grove Energy Limited GRV $ 0.780 $0.090
$3,503,637 Horizon North Logistics Inc. HNL $ 3.750 $0.050
$3,234,891 Noront Resources Ltd. NOT $ 0.800 -$0.070
$3,068,692 Strateco Resources Inc. RSC $ 2.660 $0.260
$2,357,520 MAG Silver Corp. MAG $ 4.700 $0.300


NEX Closing Summary for December 13, 2006

Trading was heavy on a volume of 2.57 million shares worth 0.77 million dollars.

There were 11 advances, 9 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

728,500 KPS Ventures Ltd. KPS.H $ 0.760 $0.140
518,000 Shoreham Resources Ltd. SMH.H $ 0.135 -$0.015
220,000 Global Tree Technologies Inc GTT.H $ 0.015 $0.000
210,500 Isee3D Inc. ICG.H $ 0.015 $0.000
123,250 P2P Health Systems Inc. PTP.H $ 0.120 -$0.015
87,000 Pancontinental Energy Inc PA.H $ 0.050 $0.005
72,000 Ontario Hose Specialties Inc. OHS.H $ 0.520 -$0.020
70,500 Network Exploration Ltd. cl A NET.H $ 0.165 -$0.020
63,000 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
53,431 GPJ Ventures Ltd GPJ.H $ 0.370 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$486,780 KPS Ventures Ltd. KPS.H $ 0.760 $0.140
$67,590 Shoreham Resources Ltd. SMH.H $ 0.135 -$0.015
$35,340 Ontario Hose Specialties Inc. OHS.H $ 0.520 -$0.020
$20,582 GPJ Ventures Ltd GPJ.H $ 0.370 $0.010
$16,993 First Factor Developments Inc. FFD.H $ 0.370 $0.010
$14,884 P2P Health Systems Inc. PTP.H $ 0.120 -$0.015
$11,745 Network Exploration Ltd. cl A NET.H $ 0.165 -$0.020
$11,381 Duran Ventures Inc. DRV.H $ 0.250 -$0.005
$11,190 Clifton Star Resources Inc. CFO.H $ 0.600 $0.030
$9,575 Lomiko Resources Inc LMR.H $ 0.620 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information