TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 13, 2007 17:00 ET

TSX Venture Exchange Closing Summary for December 13, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 13, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 181.7 million shares worth 115.7 million dollars. There were 383 advances, 586 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed down 40.95 at 2694.63



Most Active Issues by Volume
Volume Name Symbol Close Change
7,211,549 Carmax Explorations Ltd. CMX $0.345 -$0.025
6,415,450 Creston Moly Corp. CMS $0.385 -$0.025
3,698,187 Ztest Electronics Inc. ZTE $0.035 -$0.005
3,678,001 Canadian Imperial Venture Corp. CQV $0.065 -$0.010
2,980,500 ZipLocal Inc. ZIP $0.190 $0.050
2,410,622 Yukon Zinc Corporation YZC $0.100 -$0.005
2,320,000 Disenco Energy PLC DIS $0.280 $0.050
2,240,300 Gravity West Mining Corp. GRW $0.175 -$0.015
1,879,350 MacDonald Mines Exploration Ltd. cl BMK $0.560 -$0.060
1,825,200 Aquarius Coatings Inc. AQC $0.030 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$6,882,335 Noront Resources Ltd. NOT $4.360 -$0.420
$4,123,242 Canplats Resources Corporation CPQ $2.690 $0.430
$3,223,430 WesternZagros Resources Ltd. WZR $2.250 -$0.160
$2,926,015 ARISE Technologies Corporation APV $1.950 -$0.130
$2,762,014 Pan Orient Energy Corp. POE $11.710 -$0.040
$2,567,632 Creston Moly Corp. CMS $0.385 -$0.025
$2,512,668 Carmax Explorations Ltd. CMX $0.345 -$0.025
$2,114,472 Kodiak Exploration Limited KXL $4.540 -$0.050
$1,995,410 Xemplar Energy Corp. XE $6.220 -$0.240
$1,898,554 Enablence Technologies Inc. ENA $2.250 $0.010


NEX Closing Summary for December 13, 2007

Trading was moderate on a volume of 1.25 million shares worth 0.28 million dollars. There were 7 advances, 5 declines and 23 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
311,500 Monster Uranium Corp. MU.H $0.600 $0.060
216,000 Toba Industries Ltd. TBG.H $0.120 $0.005
190,000 Biomerge Industries Ltd. BIL.H $0.010 $0.000
117,500 Sharpe Resources Corp. SHO.H $0.050 $0.005
92,700 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 -$0.005
60,000 Rose Marie Resources Ltd. RSR.H $0.070 $0.005
49,000 Mazarin Inc. MAZ.H $0.060 $0.000
46,000 ST Systems Corp. SYT.H $0.070 $0.005
37,000 Rocher Deboule Minerals Corp. RD.H $0.470 $0.020
26,111 Xgen Ventures Inc. XGN.H $0.150 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$173,775 Monster Uranium Corp. MU.H $0.600 $0.060
$26,420 Toba Industries Ltd. TBG.H $0.120 $0.005
$20,101 Dorato Resources Inc. DRI.H $2.070 -$0.130
$15,915 Rocher Deboule Minerals Corp. RD.H $0.470 $0.020
$7,040 Sharpe Resources Corp. SHO.H $0.050 $0.005
$5,839 Silvio Ventures Inc. SIV.H $0.560 -$0.040
$4,200 Rose Marie Resources Ltd. RSR.H $0.070 $0.005
$3,915 Xgen Ventures Inc. XGN.H $0.150 -$0.005
$3,220 ST Systems Corp. SYT.H $0.070 $0.005
$3,100 Trilogy Metals Inc. TRI.H $0.620 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information