TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 13, 2010 19:05 ET

TSX Venture Exchange Closing Summary for December 13, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 13, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 422.0 million shares worth 249.5 million dollars.

There were 474 advances, 566 declines and 581 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.45 at 2130.75



Most Active Issues by Volume

Volume Name Symbol Close Change

19,926,398 Ashburton Ventures Inc. ABR $0.215 $0.020
13,944,162 Seafield Resources Ltd. SFF $0.610 -$0.070
10,985,800 Bridge Resources Corp. BUK $0.105 $0.020
9,741,908 Encore Renaissance Resources Corp. EZ $0.065 -$0.005
6,388,737 Northern Superior Resources Inc. SUP $0.890 $0.250
5,496,882 Active Control Technology Inc. ACT $0.020 $0.000
5,368,450 Romios Gold Resources Inc. RG $0.155 -$0.015
4,190,651 Argus Metals Corp. AML $0.230 $0.060
4,076,200 GEO Minerals Ltd. GM $0.090 -$0.015
3,897,253 NWM Mining Corporation NWM $0.130 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$30,103,553 Rainy River Resources Ltd. RR $13.300 $1.000
$8,753,459 Seafield Resources Ltd. SFF $0.610 -$0.070
$6,447,609 Canaco Resources Inc. CAN $5.800 -$0.170
$5,959,111 Northern Superior Resources Inc. SUP $0.890 $0.250
$5,246,702 Ithaca Energy Inc. IAE $2.190 $0.070
$4,976,103 Rare Element Resources Ltd. RES $9.800 -$0.090
$4,064,218 Ashburton Ventures Inc. ABR $0.215 $0.020
$3,189,798 Trioil Resources Ltd. TOL $4.250 -$0.300
$2,969,310 Xcite Energy Limited XEL $4.000 -$0.770
$2,963,261 ATAC Resources Ltd. ATC $6.480 $0.940


NEX Closing Summary for December 13, 2010

Trading was moderate on a volume of 2.24 million shares worth 0.30 million dollars.

There were 9 advances, 6 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

336,187 Petrocorp Group Inc. PCG.H $0.075 -$0.035
311,000 First Metals Inc. FMA.H $0.005 $0.000
212,000 EcoMax Energy Services Ltd. EES.H $0.025 $0.000
209,333 Sphere Resources Inc. SPH.H $0.070 $0.000
151,562 Pedro Resources Ltd. PED.H $0.400 -$0.050
135,800 Zuni Holdings Inc. ZNI.H $0.060 -$0.010
131,500 Emperor Minerals Ltd. EM.H $0.270 -$0.010
103,200 Cadomin Capital Corporation CDK.H $0.030 $0.000
82,680 Mira Resources Corp. MRP.H $0.350 -$0.005
78,500 Coalcorp Mining Inc. CCJ.H $0.090 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$61,925 Pedro Resources Ltd. PED.H $0.400 -$0.050
$34,375 Emperor Minerals Ltd. EM.H $0.270 -$0.010
$29,031 Mira Resources Corp. MRP.H $0.350 -$0.005
$27,446 Themac Resources Group Limited MAC.H $1.440 $0.060
$25,277 Petrocorp Group Inc. PCG.H $0.075 -$0.035
$15,270 Sphere Resources Inc. SPH.H $0.070 $0.000
$10,880 Chelsea Minerals Corp. CCC.H $0.160 $0.025
$9,305 Gainey Resources Ltd. GRD.H $0.160 $0.010
$8,800 International LMM Ventures Corp. LMM.H $0.280 -$0.015
$8,750 Westward Explorations Ltd. WWE.H $0.350 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information