TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 14, 2006 16:53 ET

TSX Venture Exchange Closing Summary for December 14, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 14, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 197.9 million shares worth 160.6 million dollars. There were 519 advances, 463 declines and 517 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.38 at 2813.99



Most Active Issues by Volume

Volume Name Symbol Close Change

10,205,100 Golden Dynasty Resources Ltd. GLY $0.060 $0.020
5,188,841 Ditem Explorations Inc. DIT $0.790 $0.140
4,222,857 IBI Corporation IBI $0.035 -$0.015
4,047,500 Equus Energy Corporation EQE $0.080 $0.020
3,294,500 Response Biomedical Corp. RBM $0.740 $0.030
2,893,500 Dentonia Resources Ltd. DTA $0.070 -$0.005
2,772,001 Venga Aerospace Systems Inc. VAV $0.040 $0.000
2,500,296 Noront Resources Ltd. NOT $0.780 -$0.020
2,438,035 Terra Energy Corp. TTR $1.310 -$0.030
2,320,400 Cons Gold Win Ventures Inc. CGW $0.160 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,896,258 Aurelian Resources Inc. ARU $32.000 $1.900
$8,785,443 Pacific Stratus Energy Ltd. PSE $6.650 $0.450
$5,462,611 UrAsia Energy Ltd. UUU $4.190 $0.130
$4,990,809 Osisko Exploration Ltee OSK $9.150 $0.350
$3,900,582 Ditem Explorations Inc. DIT $0.790 $0.140
$3,413,289 Falcon Oil & Gas Ltd. FO $3.250 -$0.040
$3,148,729 Terra Energy Corp. TTR $1.310 -$0.030
$2,557,603 Sabina Silver Corporation SBB $1.700 $0.140
$2,524,812 Intl Tower Hill Mines Ltd. ITH $2.750 $0.150
$2,389,720 Response Biomedical Corp. RBM $0.740 $0.030


NEX Closing Summary for December 14, 2006

Trading was very heavy on a volume of 3.87 million shares worth 1.91 million dollars. There were 11 advances, 3 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,565,500 KPS Ventures Ltd. KPS.H $0.690 -$0.070
393,500 Sharpe Resources Corp. SHO.H $0.065 $0.005
115,014 GPJ Ventures Ltd. GPJ.H $0.400 $0.030
77,000 Shoreham Resources Ltd. SMH.H $0.135 $0.000
68,661 Temoris Resources Inc. TMO.H $0.240 $0.005
61,000 Templar Resources Corp. TMR.H $0.055 $0.020
59,175 Isee3D Inc. ICG.H $0.015 $0.000
55,933 Network Exploration Ltd. cl A NET.H $0.170 $0.005
47,000 Global Tree Technologies Inc. GTT.H $0.015 $0.000
42,000 Duran Ventures Inc. DRV.H $0.255 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,690,130 KPS Ventures Ltd. KPS.H $0.690 -$0.070
$45,299 GPJ Ventures Ltd. GPJ.H $0.400 $0.030
$28,134 Terra Ventures Inc. TAS.H $1.100 $0.100
$22,553 Sharpe Resources Corp. SHO.H $0.065 $0.005
$16,374 Temoris Resources Inc. TMO.H $0.240 $0.005
$11,386 First Factor Developments Inc. FFD.H $0.360 -$0.010
$10,495 Shoreham Resources Ltd. SMH.H $0.135 $0.000
$10,270 Duran Ventures Inc. DRV.H $0.255 $0.005
$9,491 Network Exploration Ltd. cl A NET.H $0.170 $0.005
$6,236 Bell Canada International BI.H $0.610 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information