TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 14, 2007 17:01 ET

TSX Venture Exchange Closing Summary for December 14, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 14, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 191.1 million shares worth 125.8 million dollars.

There were 442 advances, 512 declines and 530 issues unchanged.
The S&P/TSX Venture Composite Index closed down 2.29 at 2692.34



Most Active Issues by Volume

Volume Name Symbol Close Change

12,750,324 Rockwell Diamonds Inc RDI $ 0.630 $0.010
5,237,042 Falcon Oil & Gas Ltd FO $ 0.370 $0.005
4,845,720 Richards Oil & Gas Limited RIX $ 0.175 $0.035
3,880,475 Carmax Explorations Ltd. CMX $ 0.350 $0.005
3,732,345 Petro Rubiales Energy Corp PEG $ 1.250 $0.010
3,352,452 MacDonald Mines
Exploration Ltd. cl BMK $ 0.520 -$0.040
3,021,750 Yukon Zinc Corporation YZC $ 0.100 $0.000
2,900,441 AeroMechanical Services Ltd. AMA $ 0.890 $0.240
2,514,175 Goldeye Explorations Limited GGY $ 0.140 $0.020
2,514,100 KWG Resources Inc. KWG $ 0.095 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,779,793 Rockwell Diamonds Inc RDI $ 0.630 $0.010
$7,719,479 Pan Orient Energy Corp. POE $12.400 $0.690
$5,939,285 Noront Resources Ltd. NOT $ 4.270 -$0.090
$5,193,502 Xemplar Energy Corp. XE $ 6.000 -$0.220
$4,759,999 Canplats Resources Corporation CPQ $ 3.050 $0.360
$4,635,923 Petro Rubiales Energy Corp PEG $ 1.250 $0.010
$4,168,819 ARISE Technologies Corporation APV $ 2.070 $0.120
$2,601,702 Buffalo Resources Corp BFR $ 1.150 $0.000
$2,274,014 AeroMechanical Services Ltd. AMA $ 0.890 $0.240
$1,938,241 Falcon Oil & Gas Ltd FO $ 0.370 $0.005


NEX Closing Summary for December 14, 2007
Trading was heavy on a volume of 2.54 million shares worth 0.59 million dollars.

There were 4 advances, 4 declines and 34 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

1,044,000 Mazarin Inc. MAZ.H $ 0.055 -$0.005
432,000 Global Tree Technologies Inc GTT.H $ 0.010 $0.000
156,800 Goldfarb Corporation,
The cl A sv GDF.H $ 2.500 $0.000
148,000 Intl Silver Ridge Resources Inc. ISG.H $ 0.055 $0.005
130,000 Sharpe Resources Corp SHO.H $ 0.045 -$0.005
118,222 Biomerge Industries Ltd BIL.H $ 0.010 $0.000
72,075 Monster Uranium Corp MU.H $ 0.600 $0.000
60,000 Toba Industries Ltd. TBG.H $ 0.140 $0.020
41,000 Cadre Resources Ltd. CSL.H $ 0.045 $0.000
40,000 Wavefire.com Inc. cl A WAF.H $ 0.205 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$392,000 Goldfarb Corporation,
The cl A sv GDF.H $ 2.500 $0.000
$52,310 Mazarin Inc. MAZ.H $ 0.055 -$0.005
$40,759 Monster Uranium Corp MU.H $ 0.600 $0.000
$17,850 Dorato Resources Inc. DRI.H $ 2.120 $0.050
$9,118 Cons Westview Resource Corp. CWS.H $ 0.430 $0.020
$8,500 Wavefire.com Inc. cl A WAF.H $ 0.205 -$0.005
$8,200 Toba Industries Ltd. TBG.H $ 0.140 $0.020
$8,140 Intl Silver Ridge Resources Inc. ISG.H $ 0.055 $0.005
$7,365 Gold Star Resources Corp. GXX.H $ 0.195 -$0.015
$6,200 Sharpe Resources Corp SHO.H $ 0.045 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information