TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 14, 2010 19:11 ET

TSX Venture Exchange Closing Summary for December 14, 2010

VANCOUVER, BRITISH CPLUMBIA--(Marketwire - Dec. 14, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 399.4 million shares worth 257.2 million dollars.

There were 461 advances, 604 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.05 at 2117.70



Most Active Issues by Volume

Volume Name Symbol Close Change

14,645,226 Poynt Corporation PYN $0.070 $0.020
13,440,234 Harte Gold Corp. HRT $0.610 -$0.300
6,361,740 Madalena Ventures Inc. MVN $0.740 $0.010
5,638,255 Sidon International Resources Corporation SD $0.185 -$0.005
5,192,197 Bridge Resources Corp. BUK $0.115 $0.010
4,566,606 Rusoro Mining Ltd. RML $0.415 $0.050
4,201,069 Blackstone Ventures Inc. BLV $0.075 $0.030
3,991,208 Vecta Energy Corporation VER $0.200 $0.070
3,665,001 Novus Energy Inc. NVS $0.900 $0.020
3,602,317 Quetzal Energy Ltd. QEI $0.195 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,781,862 Rainy River Resources Ltd. RR $13.370 $0.070
$9,222,438 Rare Element Resources Ltd. RES $9.260 -$0.540
$8,210,746 Harte Gold Corp. HRT $0.610 -$0.300
$6,068,543 Pinecrest Energy Inc. PRY $2.300 $0.110
$5,494,979 Hathor Exploration Limited HAT $2.920 -$0.230
$4,893,763 Hana Mining Ltd. HMG $5.350 -$0.090
$4,477,905 Madalena Ventures Inc. MVN $0.740 $0.010
$4,441,224 Timmins Gold Corp. TMM $2.740 $0.180
$4,196,241 Rodinia Oil Corp. ROZ $2.300 $0.290
$3,878,688 Trioil Resources Ltd. TOL $4.500 $0.250


NEX Closing Summary for December 14, 2010

Trading was moderate on a volume of 2.49 million shares worth 0.35 million dollars.

There were 10 advances, 3 declines and 44 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

350,000 EcoMax Energy Services Ltd. EES.H $0.025 $0.000
265,000 Medicure Inc. MPH.H $0.010 $0.000
247,000 Cadomin Capital Corporation CDK.H $0.040 $0.010
143,000 Loyalist Group Limited LOY.H $0.090 $0.050
129,500 Sphere Resources Inc. SPH.H $0.070 $0.000
116,000 Westward Explorations Ltd. WWE.H $0.350 $0.000
114,958 Coalcorp Mining Inc. CCJ.H $0.100 $0.010
114,122 Emperor Minerals Ltd. EM.H $0.270 $0.000
103,000 Hansa.net Global Commerce, Inc. HAN.H $0.035 $0.005
98,000 Zuni Holdings Inc. ZNI.H $0.085 $0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$63,102 Themac Resources Group Limited MAC.H $0.840 -$0.600
$41,820 Westward Explorations Ltd. WWE.H $0.350 $0.000
$34,252 Pedro Resources Ltd. PED.H $0.400 $0.000
$30,323 Emperor Minerals Ltd. EM.H $0.270 $0.000
$26,268 Mira Resources Corp. MRP.H $0.360 $0.010
$15,869 Atlantis Systems Corp. AIQ.H $0.820 -$0.170
$12,250 Loyalist Group Limited LOY.H $0.090 $0.050
$11,760 Cons Westview Resource Corp. CWS.H $0.380 -$0.060
$10,467 Coalcorp Mining Inc. CCJ.H $0.100 $0.010
$10,165 EcoMax Energy Services Ltd. EES.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information