TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 15, 2006 17:14 ET

TSX Venture Exchange Closing Summary for December 15, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 15, 2006) -

The following report is available on tsx.com at the following link: http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 170.0 million shares worth 158.9 million dollars. There were 463 advances, 488 declines and 531 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.22 at 2812.77



Most Active Issues by Volume
Volume Name Symbol Close Change
10,996,300 Golden Dynasty Resources Ltd. GLY $0.055 -$0.005
4,416,532 Paradym Ventures Inc. PVI $0.060 $0.015
4,339,744 UrAsia Energy Ltd. UUU $4.310 $0.120
4,021,455 Blue Note Mining Inc. BN $0.460 -$0.010
3,280,800 Cons Gold Win Ventures Inc. CGW $0.170 $0.010
2,777,000 Phoenix Matachewan Mines Inc. PMM $0.150 $0.030
2,610,900 Northern Star Mining Corp. NSM $0.930 $0.070
2,464,611 Plexmar Resources Inc. PLE $0.560 -$0.010
2,020,252 Ditem Explorations Inc. DIT $0.700 -$0.090
1,955,103 Noront Resources Ltd. NOT $0.730 -$0.050

Most Active Securities by Value
Value Security Name Symbol Close Change
$26,882,274 Aurelian Resources Inc. ARU $33.000 $1.000
$18,374,704 UrAsia Energy Ltd. UUU $4.310 $0.120
$3,132,361 Osisko Exploration Ltee OSK $9.050 -$0.100
$2,921,010 Pacific Stratus Energy Ltd. PSE $6.700 $0.050
$2,646,763 Sabina Silver Corporation SBB $1.880 $0.180
$2,541,423 Nautilus Minerals Inc. NUS $5.020 -$0.250
$2,479,517 Strateco Resources Inc. RSC $2.780 $0.060
$2,428,907 Northern Star Mining Corp. NSM $0.930 $0.070
$2,155,622 RSX Energy Inc. RSX $3.440 $0.190
$2,064,031 Longview Capital Partners Incorporated LV $1.880 $0.030


NEX Closing Summary for December 15, 2006

Trading was moderate on a volume of 1.73 million shares worth 0.48 million dollars. There were 7 advances, 6 declines and 40 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
500,000 Abitibi Mining Corp. ABB.H $0.085 $0.005
195,000 Shoreham Resources Ltd. SMH.H $0.130 -$0.005
147,000 Golden Hat Resources Inc. GHA.H $0.060 $0.000
145,999 Tapango Resources Ltd. TPA.H $1.000 $0.640
90,000 Terra Ventures Inc. TAS.H $1.100 $0.000
77,500 P2P Health Systems Inc. PTP.H $0.120 $0.000
67,500 KPS Ventures Ltd. KPS.H $0.710 $0.020
58,166 Duran Ventures Inc. DRV.H $0.240 -$0.015
46,000 Cadre Resources Ltd. CSL.H $0.070 $0.000
45,601 Guildhall Minerals Ltd. GDM.H $0.215 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$135,939 Tapango Resources Ltd. TPA.H $1.000 $0.640
$99,000 Terra Ventures Inc. TAS.H $1.100 $0.000
$47,350 KPS Ventures Ltd. KPS.H $0.710 $0.020
$42,500 Abitibi Mining Corp. ABB.H $0.085 $0.005
$25,390 Shoreham Resources Ltd. SMH.H $0.130 -$0.005
$17,260 Ontario Hose Specialties Inc. OHS.H $0.540 $0.055
$14,781 Duran Ventures Inc. DRV.H $0.240 -$0.015
$9,973 Guildhall Minerals Ltd. GDM.H $0.215 -$0.010
$9,850 P2P Health Systems Inc. PTP.H $0.120 $0.000
$8,820 Golden Hat Resources Inc. GHA.H $0.060 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information