TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 15, 2008 16:47 ET

TSX Venture Exchange Closing Summary for December 15, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 15, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 243.5 million shares worth 39.4 million dollars. There were 344 advances, 374 declines and 635 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.73 at 716.81



Most Active Issues by Volume
Volume Name Symbol Close Change
5,945,566 Gold Wheaton Gold Corp. GLW $0.240 -$0.005
5,357,510 Canoro Resources Ltd. CNS $0.230 $0.035
4,211,380 Terrane Metals Corp. TRX $0.115 $0.005
4,001,000 Western Prospector Group Ltd. WNP $0.160 $0.000
3,957,914 LNG Energy Ltd. LNG $0.080 $0.005
3,705,710 Chalk Media Corp. CKM $0.130 $0.000
3,544,666 Stroud Resources Ltd. SDR $0.030 -$0.010
3,539,500 AXMIN Inc. AXM $0.060 $0.015
3,328,500 Victoria Gold Corp. VIT $0.220 -$0.005
3,275,982 MacDonald Mines Exploration Ltd. cl BMK $0.060 $0.025

Most Active Securities by Value
Value Security Name Symbol Close Change
$2,022,416 Cirrus Energy Corporation CYR $0.800 -$0.090
$1,793,296 Exeter Resource Corporation XRC $1.950 $0.320
$1,443,401 Pan Orient Energy Corp. POE $3.200 $0.150
$1,415,747 Gold Wheaton Gold Corp. GLW $0.240 -$0.005
$1,347,241 Buffalo Resources Corp. BFR $0.430 $0.000
$1,051,269 Canoro Resources Ltd. CNS $0.230 $0.035
$974,554 Hathor Exploration Limited HAT $2.750 -$0.080
$958,992 San Gold Corporation SGR $1.200 $0.080
$748,597 Rusoro Mining Ltd. RML $0.255 -$0.105
$702,386 Victoria Gold Corp. VIT $0.220 -$0.005


NEX Closing Summary for December 15, 2008

Trading was heavy on a volume of 2.81 million shares worth 0.06 million dollars. There were 4 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
1,397,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000
440,000 Polar Resources Corporation PLR.H $0.015 -$0.005
250,900 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.005 $0.000
127,418 Costa Energy Inc. COE.H $0.005 $0.000
125,000 Constellation Copper Corporation CCU.H $0.005 $0.000
70,000 Bi-Optic Ventures Inc. BOV.H $0.045 $0.005
66,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
63,000 Nexient Learning Inc. NXL.H $0.010 -$0.005
48,500 Focus Ventures Ltd. FCV.H $0.150 $0.000
44,700 Compass Gold Corporation CVB.H $0.020 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$8,000 Canadian Quantum Energy Corporation CQM.H $2.000 $0.250
$7,275 Focus Ventures Ltd. FCV.H $0.150 $0.000
$6,985 Divcom Lighting Inc. DVQ.H $0.005 $0.000
$6,600 Polar Resources Corporation PLR.H $0.015 -$0.005
$6,535 Triant Holdings Inc. TNT.H $0.155 $0.025
$5,400 Westward Explorations Ltd. WWE.H $0.180 -$0.060
$3,150 Bi-Optic Ventures Inc. BOV.H $0.045 $0.005
$2,652 Regency Gold Corp. RAU.H $0.125 $0.000
$1,493 Mira Resources Corp. MRP.H $0.180 -$0.060
$1,255 Specialty Foods Group
Income Fund Tru HAM.UN.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information