TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 15, 2010 19:00 ET

TSX Venture Exchange Closing Summary for December 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 15, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 378.5 million shares worth 237.9 million dollars.

There were 408 advances, 609 declines and 586 issues unchanged.

The S&P/TSX Venture Composite Index closed down 16.76 at 2100.94



Most Active Issues by Volume

Volume Name Symbol Close Change

16,656,725 Eagle Hill Exploration Corporation EAG $0.235 $0.015
11,332,130 Encore Renaissance Resources Corp. EZ $0.070 $0.005
8,600,171 Quetzal Energy Ltd. QEI $0.200 $0.005
8,161,738 Novus Energy Inc. NVS $1.010 $0.110
5,709,034 Brookemont Capital Inc. BKT $0.205 $0.000
5,641,345 Seafield Resources Ltd. SFF $0.570 -$0.020
4,319,865 Sidon International Resources Corporation SD $0.200 $0.015
4,169,668 Opawica Explorations Inc. OPW $0.125 $0.040
4,134,400 Knight Resources Ltd. KNP $0.040 -$0.010
3,798,286 Petroamerica Oil Corp. PTA $0.610 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,639,129 Rare Element Resources Ltd. RES $9.640 $0.380
$14,517,326 Hana Mining Ltd. HMG $5.500 $0.150
$8,183,958 Novus Energy Inc. NVS $1.010 $0.110
$5,747,631 Painted Pony Petroleum Ltd. cl A PPY.A $8.050 $0.350
$5,487,931 Pinecrest Energy Inc. PRY $2.410 $0.110
$4,331,360 Canaco Resources Inc. CAN $5.580 -$0.140
$4,258,930 Rodinia Oil Corp. ROZ $2.550 $0.250
$4,140,609 Wild Stream Exploration Inc. WSX $9.500 $0.100
$4,034,770 Eagle Hill Exploration Corporation EAG $0.235 $0.015
$3,941,677 Realex Properties Corp. RP $8.230 $0.230


NEX Closing Summary for December 15, 2010

Trading was moderate on a volume of 1.75 million shares worth 0.26 million dollars.

There were 7 advances, 14 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

324,200 Medicure Inc. MPH.H $0.010 $0.000
193,000 Sphere Resources Inc. SPH.H $0.070 $0.000
133,000 Mira Resources Corp. MRP.H $0.360 $0.000
130,000 Tapango Resources Ltd. TPA.H $0.200 $0.015
85,000 Emperor Minerals Ltd. EM.H $0.260 -$0.010
76,000 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.025
68,342 Coalcorp Mining Inc. CCJ.H $0.090 -$0.010
67,000 Zuni Holdings Inc. ZNI.H $0.090 $0.005
65,200 Petrocorp Group Inc. PCG.H $0.070 -$0.010
63,000 Loyalist Group Limited LOY.H $0.100 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$48,055 Mira Resources Corp. MRP.H $0.360 $0.000
$26,000 Tapango Resources Ltd. TPA.H $0.200 $0.015
$21,860 Pedro Resources Ltd. PED.H $0.375 -$0.025
$20,445 Emperor Minerals Ltd. EM.H $0.260 -$0.010
$17,190 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.025
$12,870 Sphere Resources Inc. SPH.H $0.070 $0.000
$12,410 X-Tal Minerals Corp. XMT.H $1.350 -$0.050
$10,500 Coventree Inc. COF.H $3.300 $0.200
$7,498 Ava Resources Corp. AVS.H $0.130 -$0.015
$7,310 Atlantis Systems Corp. AIQ.H $0.820 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information