TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 16, 2008 16:54 ET

TSX Venture Exchange Closing Summary for December 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 16, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 16, 2008

Trading was very heavy on a volume of 222.5 million shares worth 29.4 million dollars.

There were 345 advances, 373 declines and 662 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.65 at 723.46



Most Active Issues by Volume

Volume Name Symbol Close Change

12,726,740 MacDonald Mines Exploration Ltd. cl BMK $0.060 $0.000
4,336,890 Gold Wheaton Gold Corp. GLW $0.270 $0.030
4,117,500 Stealth Minerals Limited SML $0.005 $0.000
4,036,667 Gold Hawk Resources Inc. CGK $0.015 $0.000
3,553,767 Sterling Resources Ltd. SLG $0.600 $0.080
2,606,832 Murgor Resources Inc. MGR $0.070 -$0.020
2,326,000 Opal Energy Corp. OPA $0.005 $0.000
2,274,000 Cloudbreak Resources Ltd. CDB $0.025 $0.010
2,220,000 Soho Resources Corp. SOH $0.020 -$0.005
1,987,200 Bayou Bend Petroleum Ltd. BBP $0.180 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,946,324 Sterling Resources Ltd. SLG $0.600 $0.080
$1,907,233 San Gold Corporation SGR $1.220 $0.020
$1,268,270 Hathor Exploration Limited HAT $2.580 -$0.170
$1,024,265 Gold Wheaton Gold Corp. GLW $0.270 $0.030
$820,773 Noront Resources Ltd. NOT $0.750 $0.190
$753,750 MacDonald Mines Exploration Ltd. cl BMK $0.060 $0.000
$576,318 Zedi Inc. ZED $0.430 -$0.005
$567,021 Andina Minerals Inc. ADM $0.950 $0.060
$502,223 Rainy River Resources Ltd. RR $1.120 $0.020
$420,812 Cervus LP Units CVL.UN $7.450 -$0.540


NEX Closing Summary for December 16, 2008

Trading was very heavy on a volume of 4.11 million shares worth 0.08 million dollars.

There were 3 advances, 3 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,223,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.005 $0.000
698,001 Touchstone Resources Ltd US$ TCH.H $0.005 $0.000
670,000 Constellation Copper Corporation CCU.H $0.005 $0.000
600,000 SBI Skin Biology Incorporated SBI.H $0.030 -$0.005
300,100 Landmark Global Financial Corp. LST.H $0.005 -$0.005
160,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
106,000 Module Resources Incorporated MLE.H $0.085 $0.005
56,458 Focus Ventures Ltd. FCV.H $0.140 -$0.010
44,800 Eacom Timber Corporation ETR.H $0.025 -$0.005
38,926 Regency Gold Corp. RAU.H $0.125 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,000 SBI Skin Biology Incorporated SBI.H $0.030 -$0.005
$14,560 Goldfarb Corporation, The cl A sv GDF.H $1.600 $0.050
$7,902 Focus Ventures Ltd. FCV.H $0.140 -$0.010
$6,115 Specialty Foods Group Income
Fund Tru HAM.UN.H $0.005 $0.000
$5,390 Module Resources Incorporated MLE.H $0.085 $0.005
$5,204 Regency Gold Corp RAU.H $0.125 $0.000
$4,950 Canadian Quantum Energy Corporation CQM.H $1.650 -$0.350
$4,308 Touchstone Resources Ltd US$ TCH.H $0.005 $0.000
$3,350 Constellation Copper Corporation CCU.H $0.005 $0.000
$1,600 Golden Hat Resources Inc. GHA.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information