TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 16, 2010 18:58 ET

TSX Venture Exchange Closing Summary for December 16, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 16, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 405.3 million shares worth 221.7 million dollars.

There were 482 advances, 511 declines and 599 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.87 at 2105.81



Most Active Issues by Volume

Volume Name Symbol Close Change

25,493,036 Quetzal Energy Ltd. QEI $0.150 -$0.050
14,929,617 St. Eugene Mining Corp Ltd. SEM $0.260 $0.130
7,049,106 Western Energy Services Corp. WRG $0.330 $0.020
6,305,322 Alange Energy Corp. ALE $0.570 $0.010
5,247,536 Petroamerica Oil Corp. wt 8Oct2014 PTA.WT $0.210 -$0.010
5,099,880 Ashburton Ventures Inc. ABR $0.165 -$0.020
5,056,308 Cascade Resources Ltd. CC $0.100 $0.040
5,030,848 WesternZagros Resources Ltd. WZR $0.530 $0.050
4,983,428 Eagle Hill Exploration Corporation EAG $0.260 $0.025
4,595,448 Avion Gold Corporation AVR $1.520 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,436,609 Pinecrest Energy Inc. PRY $2.410 $0.000
$7,878,919 Rodinia Oil Corp. ROZ $2.770 $0.220
$6,980,772 Avion Gold Corporation AVR $1.520 $0.070
$4,255,573 Coastal Energy Company CEN $5.770 $0.050
$4,198,182 Rare Element Resources Ltd. RES $9.860 $0.220
$4,173,769 Hana Mining Ltd. HMG $5.500 $0.000
$3,745,023 Quetzal Energy Ltd. QEI $0.150 -$0.050
$3,568,002 Alange Energy Corp. ALE $0.570 $0.010
$3,464,356 Novus Energy Inc. NVS $1.070 $0.060
$3,235,532 St. Eugene Mining Corp. Ltd. SEM $0.260 $0.130


NEX Closing Summary for December 16, 2010

Trading was moderate on a volume of 1.35 million shares worth 0.18 million dollars.

There were 12 advances, 5 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

231,000 Medicure Inc. MPH.H $0.010 $0.000
207,395 Zaruma Resources Inc. ZMR.H $0.065 -$0.005
140,000 First Metals Inc. FMA.H $0.005 $0.000
137,966 Mira Resources Corp. MRP.H $0.350 -$0.010
71,000 Sphere Resources Inc. SPH.H $0.065 -$0.005
56,000 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
50,000 Pedro Resources Ltd. PED.H $0.380 $0.005
50,000 Precision Enterprises Inc. PSC.H $0.180 $0.020
50,000 Voice Mobility International, Inc. VMY.H $0.040 $0.000
31,000 Afrasia Mineral Fields Inc. AFS.H $0.220 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$49,680 Mira Resources Corp. MRP.H $0.350 -$0.010
$19,400 Pedro Resources Ltd. PED.H $0.380 $0.005
$13,481 Zaruma Resources Inc. ZMR.H $0.065 -$0.005
$9,000 Precision Enterprises Inc. PSC.H $0.180 $0.020
$7,588 Westward Explorations Ltd. WWE.H $0.330 -$0.020
$7,175 Emperor Minerals Ltd. EM.H $0.265 $0.005
$7,050 Asbestos Corporation Limited AB.H $0.270 $0.000
$7,000 X-Tal Minerals Corp. XMT.H $1.400 $0.050
$6,820 Afrasia Mineral Fields Inc. AFS.H $0.220 $0.005
$5,820 Sky Ridge Resources Ltd. SYR.H $0.350 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information