TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 17, 2007 16:55 ET

TSX Venture Exchange Closing Summary for December 17, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 17, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 196.6 million shares worth 115.7 million dollars.

There were 237 advances, 765 declines and 517 issues unchanged.

The S&P/TSX Venture Composite Index closed down 84.39 at 2607.95



Most Active Issues by Volume

Volume Name Symbol Close Change

14,410,842 Carmax Explorations Ltd. CMX $ 0.215 -$0.135
3,673,700 Yukon Zinc Corporation YZC $ 0.085 -$0.015
2,995,426 Energulf Resources Inc. ENG $ 1.300 $0.020
2,888,600 Grandcru Resources Corporation GR $ 0.090 -$0.010
2,786,586 Canadian Imperial Venture Corp. CQV $ 0.065 $0.005
2,488,013 AeroMechanical Services Ltd. AMA $ 0.820 -$0.070
2,440,850 Petro Rubiales Energy Corp. PEG $ 1.210 -$0.040
2,345,225 Opal Energy Corp. OPA $ 0.300 $0.040
2,310,200 Gravity West Mining Corp. GRW $ 0.165 -$0.015
2,109,500 Win Energy Corporation WNR $ 0.445 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,171,072 Pan Orient Energy Corp. POE $12.580 $0.180
$4,294,877 Energulf Resources Inc. ENG $ 1.300 $0.020
$3,736,213 Xemplar Energy Corp. XE $ 5.800 -$0.200
$3,413,123 Carmax Explorations Ltd. CMX $ 0.215 -$0.135
$2,946,002 Petro Rubiales Energy Corp. PEG $ 1.210 -$0.040
$2,489,947 Noront Resources Ltd. NOT $ 4.100 -$0.170
$2,395,291 Canplats Resources Corporation CPQ $ 2.900 -$0.150
$2,150,382 AeroMechanical Services Ltd. AMA $ 0.820 -$0.070
$2,129,659 CGX Energy Inc. US$ OYL.U $ 3.500 $0.080
$1,485,246 Kodiak Exploration Limited KXL $ 4.400 -$0.130


NEX Closing Summary for December 17, 2007

Trading was moderate on a volume of 1.47 million shares worth 0.21 million dollars.

There were 4 advances, 10 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

463,900 Biomerge Industries Ltd. BIL.H $ 0.005 -$0.005
170,500 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
163,050 Rocher Deboule Minerals Corp. RD.H $ 0.440 -$0.030
116,000 Intl Silver Ridge Resources Inc. ISG.H $ 0.060 $0.005
90,553 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.020 $0.000
83,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
76,000 Sharpe Resources Corp. SHO.H $ 0.045 $0.000
36,000 FMX Ventures Inc. FMX.H $ 0.035 -$0.010
29,044 The Silver Recycling Company Inc. TSR.H $ 0.550 $0.050
28,031 iSee3D Inc. ICT.H $ 0.170 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$75,021 Rocher Deboule Minerals Corp. RD.H $ 0.440 -$0.030
$15,426 The Silver Recycling Company Inc. TSR.H $ 0.550 $0.050
$14,558 Goldfarb Corporation, The cl A sv GDF.H $ 2.510 $0.010
$13,975 Dorato Resources Inc. DRI.H $ 1.900 -$0.220
$12,000 Trilogy Metals Inc. TRI.H $ 0.600 $0.000
$10,660 Tapango Resources Ltd. TPA.H $ 0.520 $0.000
$7,770 Monster Uranium Corp. MU.H $ 0.570 -$0.030
$6,960 Intl Silver Ridge Resources Inc. ISG.H $ 0.060 $0.005
$5,305 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
$5,150 Becker Gold Mines Ltd. BGD.H $ 0.180 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information