TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 17, 2008 17:06 ET

TSX Venture Exchange Closing Summary for December 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 17, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was light on a volume of 13.2 million shares worth 1.7 million dollars.

There were 139 advances, 110 declines and 246 issues unchanged.

The S&P/TSX Venture Composite Index closed down 723.46 at 0.00



Most Active Issues by Volume

Volume Name Symbol Close Change

1,163,000 Redhawk Resources Inc. RDK $0.050 $0.000
510,000 Emgold Mining Corporation EMR $0.030 $0.000
500,000 MBMI Resources Inc. MBR $0.030 -$0.005
386,000 U. S. Silver Corporation USA $0.075 $0.000
356,000 Raymor Industries Inc. RAR $0.050 $0.010
345,785 TAG Oil Ltd. TAO $0.040 -$0.005
273,000 IBI Corporation IBI $0.010 $0.000
210,000 Intl Wayside Gold Mines Ltd. WGM $0.025 -$0.005
182,000 Golden Reign Resources Ltd GRR $0.015 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$177,840 San Gold Corporation SGR $1.220 $0.000
$148,600 Hathor Exploration Limited HAT $2.490 -$0.090
$68,858 Fortuna Silver Mines Inc. FVI $0.720 $0.010
$62,523 Canplats Resources Corporation CPQ $1.500 $0.030
$58,150 Redhawk Resources Inc. RDK $0.050 $0.000
$47,350 Noront Resources Ltd. NOT $0.760 $0.010
$31,560 Exeter Resource Corporation XRC $2.050 $0.050
$31,275 Nayarit Gold Inc. NYG $0.530 $0.080
$27,220 U. S. Silver Corporation USA $0.075 $0.000
$26,875 Monument Mining Limited MMY $0.215 $0.020


Trading was light on a volume of 0.01 million shares worth 0.01 million dollars.

There were 1 advances, 0 declines and 4 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

9,000 Goldfarb Corporation, The cl A sv GDF.H $1.610 $0.010
3,000 Eacom Timber Corporation ETR.H $0.025 $0.000
2,000 First Pursuit Ventures Ltd. FPV.H $0.060 -$0.035
160 Regency Gold Corp RAU.H $0.000 $0.000
80 Kik Polymers Inc. KPI.H $0.000 $0.000
0 Asbestos Corporation Limited AB.H $0.000 $0.000
0 Albion Petroleum Ltd ABP.H $0.000 $0.000
0 Arcland Resources Inc. ADR.H $0.000 $0.000
0 Afrasia Mineral Fields Inc. AFS.H $0.000 $0.000
0 Angus Ventures Corp AGN.H $0.000 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,490 Goldfarb Corporation, The cl A sv GDF.H $1.610 $0.010
$120 First Pursuit Ventures Ltd. FPV.H $0.060 -$0.035
$75 Eacom Timber Corporation ETR.H $0.025 $0.000
$17 Regency Gold Corp RAU.H $0.000 $0.000
$3 Kik Polymers Inc. KPI.H $0.000 $0.000
$0 Asbestos Corporation Limited AB.H $0.000 $0.000
$0 Albion Petroleum Ltd ABP.H $0.000 $0.000
$0 Arcland Resources Inc. ADR.H $0.000 $0.000
$0 Afrasia Mineral Fields Inc. AFS.H $0.000 $0.000
$0 Angus Ventures Corp AGN.H $0.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information