TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 17, 2010 18:58 ET

TSX Venture Exchange Closing Summary for December 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 17, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 356.1 million shares worth 189.0 million dollars.

There were 597 advances, 430 declines and 584 issues unchanged.

The S&P/TSX Venture Composite Index closed up 28.52 at 2134.33



Most Active Issues by Volume

Volume Name Symbol Close Change

9,970,233 Alexander Nubia International Inc. AAN $0.165 $0.035
9,112,724 Quetzal Energy Ltd. QEI $0.150 $0.000
8,433,400 InNexus Biotechnology Inc. IXS $0.045 $0.010
7,827,778 Mart Resources Inc. MMT $0.750 $0.050
7,067,158 Northern Star Mining Corp. NSM $0.010 $0.000
6,859,183 Stetson Oil & Gas Ltd. SSN $0.045 $0.010
6,830,279 Med BioGene Inc. MBI $0.045 $0.020
4,954,440 Alange Energy Corp. ALE $0.580 $0.010
4,946,081 St. Eugene Mining Corp Ltd. SEM $0.220 -$0.040
4,533,414 King's Bay Gold Corporation KBG $0.105 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,130,389 Avion Gold Corporation AVR $1.550 $0.030
$5,863,850 Mart Resources Inc. MMT $0.750 $0.050
$5,389,835 Rainy River Resources Ltd. RR $13.000 $0.030
$4,848,767 Hana Mining Ltd. HMG $5.450 -$0.050
$3,697,588 Arcan Resources Ltd. ARN $5.740 $0.540
$3,286,567 Rodinia Oil Corp. ROZ $3.000 $0.230
$3,276,920 ATAC Resources Ltd. ATC $5.900 -$0.150
$3,071,199 Rare Element Resources Ltd. RES $9.550 -$0.310
$2,832,057 Alange Energy Corp. ALE $0.580 $0.010
$2,796,523 Parex Resources Inc. PXT $8.000 $0.060


NEX Closing Summary for December 17, 2010

Trading was heavy on a volume of 3.12 million shares worth 0.47 million dollars.

There were 5 advances, 6 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

900,000 Chelsea Minerals Corp. CCC.H $0.180 $0.000
714,388 EcoMax Energy Services Ltd. EES.H $0.040 $0.010
320,000 International LMM Ventures Corp. LMM.H $0.320 $0.040
225,000 Net Soft Systems Inc. NSS.H $0.035 $0.035
164,664 Regency Gold Corp. RAU.H $0.205 $0.035
115,312 Emperor Minerals Ltd. EM.H $0.240 -$0.025
94,500 Loyalist Group Limited LOY.H $0.130 $0.000
91,000 Sphere Resources Inc. SPH.H $0.050 -$0.015
56,500 Medicure Inc. MPH.H $0.010 $0.000
49,500 Norzan Enterprises Ltd. NRZ.H $0.085 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$162,000 Chelsea Minerals Corp. CCC.H $0.180 $0.000
$90,400 International LMM Ventures Corp. LMM.H $0.320 $0.040
$39,732 Regency Gold Corp. RAU.H $0.205 $0.035
$34,666 X-Tal Minerals Corp. XMT.H $1.700 $0.300
$26,196 Emperor Minerals Ltd. EM.H $0.240 -$0.025
$23,137 EcoMax Energy Services Ltd. EES.H $0.040 $0.010
$14,260 Pedro Resources Ltd. PED.H $0.330 -$0.050
$13,320 Coronet Metals Inc. CRF.H $0.440 -$0.060
$12,580 Loyalist Group Limited LOY.H $0.130 $0.000
$10,975 Net Soft Systems Inc. NSS.H $0.035 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information