TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 18, 2006 16:55 ET

TSX Venture Exchange Closing Summary for December 18, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 18, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 180.0 million shares worth 144.4 million dollars. There were 460 advances, 519 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.28 at 2821.05



Most Active Issues by Volume

Volume Name Symbol Close Change

10,611,500 IBI Corporation IBI $0.040 -$0.005
5,761,798 UrAsia Energy Ltd. UUU $4.800 $0.490
5,106,700 Cons Gold Win Ventures Inc. CGW $0.195 $0.025
3,561,400 Phoenix Matachewan Mines Inc. PMM $0.160 $0.010
3,175,000 Canadian Imperial Venture Corp. CQV $0.105 -$0.020
2,559,215 Pele Mountain Resources Inc. GEM $0.930 $0.100
2,088,000 Golden Dynasty Resources Ltd. GLY $0.055 $0.000
1,906,700 Simberi Mining Corporation SAU $0.130 $0.010
1,734,183 Gold Hawk Resources Inc. CGK $0.480 $0.030
1,613,500 Black Bull Resources Inc. BBS $0.055 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,873,156 UrAsia Energy Ltd. UUU $4.800 $0.490
$4,621,368 Aurelian Resources Inc. ARU $32.250 -$0.750
$4,559,314 Strateco Resources Inc. RSC $2.920 $0.140
$3,419,255 Falcon Oil & Gas Ltd. FO $3.130 -$0.080
$2,515,308 Tournigan Gold Corporation TVC $3.290 $0.140
$2,461,292 Pele Mountain Resources Inc. GEM $0.930 $0.100
$2,328,146 Pacific Stratus Energy Ltd. PSE $6.800 $0.100
$2,295,050 ECU Silver Mining Inc. ECU $2.990 $0.040
$2,281,064 Powertech Uranium Corp. PWE $2.590 $0.430
$1,952,930 Sabina Silver Corporation SBB $1.940 $0.060


NEX Closing Summary for December 18, 2006

Trading was moderate on a volume of 1.30 million shares worth 0.40 million dollars. There were 9 advances, 5 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

260,000 KPS Ventures Ltd. KPS.H $0.750 $0.040
238,800 Isee3D Inc. ICG.H $0.015 $0.000
100,000 Global Tree Technologies Inc. GTT.H $0.010 -$0.005
81,000 Duran Ventures Inc. DRV.H $0.270 $0.030
65,000 Shoreham Resources Ltd. SMH.H $0.135 $0.005
59,333 Temoris Resources Inc. TMO.H $0.260 $0.010
55,500 Emergence Resort Canada Inc. ERS.H $0.290 $0.000
50,666 Tapango Resources Ltd. TPA.H $1.200 $0.200
45,000 Golden Hat Resources Inc. GHA.H $0.060 $0.000
41,650 Landmark Global Financial Corp. LST.H $0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$194,550 KPS Ventures Ltd. KPS.H $0.750 $0.040
$53,144 Tapango Resources Ltd. TPA.H $1.200 $0.200
$21,355 Duran Ventures Inc. DRV.H $0.270 $0.030
$15,065 Terra Ventures Inc. TAS.H $1.150 $0.050
$14,608 Temoris Resources Inc. TMO.H $0.260 $0.010
$12,345 Emergence Resort Canada Inc. ERS.H $0.290 $0.000
$9,627 Lomiko Resources Inc. LMR.H $0.610 -$0.010
$8,550 Shoreham Resources Ltd. SMH.H $0.135 $0.005
$8,100 Ontario Hose Specialties Inc. OHS.H $0.540 $0.000
$7,763 GPJ Ventures Ltd. GPJ.H $0.370 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information