TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 18, 2007 17:05 ET

TSX Venture Exchange Closing Summary for December 18, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 18, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 229.2 million shares worth 145.4 million dollars.

There were 417 advances, 543 declines and 523 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.67 at 2595.28



Most Active Issues by Volume

Volume Name Symbol Close Change

16,487,900 Carmax Explorations Ltd. CMX $0.165 -$0.050
9,915,496 Blue Note Mining Inc BN $0.315 -$0.020
4,510,678 Goldcliff Resource Corporation GCN $0.460 $0.260
4,256,030 Xemplar Energy Corp. XE $5.720 -$0.080
3,531,300 Yukon Zinc Corporation YZC $0.100 $0.015
3,349,000 Mint Technology Corp. MIT $0.010 -$0.005
3,165,100 Montello Resources Ltd MEO $0.095 -$0.015
3,102,950 Latin American Minerals Inc. LAT $0.650 $0.345
2,753,235 Nuvo Network Management Inc. NVO $0.530 $0.000
2,650,000 Ventura Gold Corp. VGO $0.420 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$24,079,184 Xemplar Energy Corp. XE $5.720 -$0.080
$5,919,750 Palmarejo Silver and Gold
Corporation PJO $10.940 $0.130
$5,392,678 Pan Orient Energy Corp. POE $12.730 $0.150
$3,176,736 Noront Resources Ltd. NOT $3.970 -$0.130
$3,093,681 Blue Note Mining Inc BN $0.315 -$0.020
$2,886,191 Carmax Explorations Ltd. CMX $0.165 -$0.050
$2,434,726 Sanatana Diamonds Inc STA $2.120 $0.340
$2,219,514 Orleans Energy Ltd. OEX $2.200 -$0.060
$2,196,156 Coastal Energy Company CEN $3.810 -$0.190
$2,170,928 Kodiak Exploration Limited KXL $4.200 -$0.200


NEX Closing Summary for December 18, 2007

Trading was moderate on a volume of 2.35 million shares worth 0.17 million dollars.

There were 5 advances, 9 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

784,500 Stone Mountain Holdings Inc SMO.H $0.025 -$0.010
545,000 Golden Hat Resources Inc. GHA.H $0.050 -$0.015
266,092 Biomerge Industries Ltd BIL.H $0.005 $0.000
195,700 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
121,600 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.025 $0.020
78,000 Xgen Ventures Inc. XGN.H $0.120 -$0.015
59,500 Citadel Gold Mines Inc CGM.H $0.100 -$0.025
44,000 ST Systems Corp. SYT.H $0.065 $0.000
42,000 Cadre Resources Ltd. CSL.H $0.045 $0.000
38,769 Magnate Ventures Inc MGV.H $0.175 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$43,188 Dorato Resources Inc. DRI.H $1.980 $0.080
$26,240 Golden Hat Resources Inc. GHA.H $0.050 -$0.015
$19,613 Stone Mountain Holdings Inc SMO.H $0.025 -$0.010
$11,000 Xgen Ventures Inc. XGN.H $0.120 -$0.015
$7,073 Rocher Deboule Minerals Corp RD.H $0.435 -$0.005
$6,500 Magnate Ventures Inc MGV.H $0.175 $0.015
$5,950 Citadel Gold Mines Inc CGM.H $0.100 -$0.025
$4,810 Monster Uranium Corp MU.H $0.530 -$0.040
$4,200 Cons Westview Resource Corp. CWS.H $0.420 -$0.010
$4,029 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information