TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 18, 2008 17:00 ET

TSX Venture Exchange Closing Summary for December 18, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 18, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 363.3 million shares worth 41.9 million dollars.

There were 104 advances, 208 declines and 1,247 issues unchanged.

The S&P/TSX Venture Composite Index closed up 700.45 at 700.45



Most Active Issues by Volume

Volume Name Symbol Close Change

16,310,217 War Eagle Mining Company Inc. WAR $ 0.055 $0.005
7,843,599 Palo Duro Energy Inc. PDE $ 0.005 $0.000
6,226,500 PetroGlobe Inc. PGB $ 0.055 $0.010
5,828,584 Gold Wheaton Gold Corp. GLW $ 0.245 -$0.020
5,665,400 Canadian Phoenix Resources Corp. CPH $ 0.030 $0.000
5,053,100 Global Minerals Ltd. CTG $ 0.015 -$0.005
4,678,315 Buffalo Gold Ltd. BUF $ 0.015 $0.000
4,308,000 Unigold Inc. UGD $ 0.045 -$0.015
4,133,000 Vigil Health Solutions Inc. VGL $ 0.020 -$0.005
4,091,454 Avion Resources Corp. AVR $ 0.070 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,421,520 San Gold Corporation SGR $ 1.190 -$0.030
$1,412,097 Gold Wheaton Gold Corp. GLW $ 0.245 -$0.020
$1,045,173 Hathor Exploration Limited HAT $ 2.510 $0.020
$857,971 Phoscan Chemical Corp. FOS $ 0.240 -$0.010
$756,972 Noront Resources Ltd. NOT $ 0.690 -$0.070
$736,547 War Eagle Mining Company Inc. WAR $ 0.055 $0.005
$732,550 Winalta Inc. cl A WTA.A $ 0.500 -$0.190
$705,842 Covalon Technologies Ltd. COV $ 0.330 -$0.030
$672,939 Pan Orient Energy Corp. POE $ 3.000 -$0.280
$667,805 Falcon Oil & Gas Ltd. FO $ 0.205 $0.000


NEX Closing Summary for December 18, 2008

Trading was very heavy on a volume of 3.59 million shares worth 0.12 million dollars.

There were 1 advances, 1 declines and 45 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

932,500 Polar Resources Corporation PLR.H $ 0.015 $0.000
736,000 Touchstone Resources Ltd. US$ TCH.H $ 0.005 $0.000
300,000 Magnate Ventures Inc. MGV.H $ 0.050 $0.015
267,360 Newstrike Capital Inc. NES.H $ 0.050 -$0.010
234,500 Loyalist Insurance Group
Limited, The LOY.H $ 0.030 -$0.010
234,000 Tapango Resources Ltd. TPA.H $ 0.070 $0.010
137,000 Golden Hat Resources Inc. GHA.H $ 0.010 $0.000
80,000 Constellation Copper Corporation CCU.H $ 0.005 $0.000
60,000 TS Telecom Ltd. TOM.H $ 0.005 $0.000
52,000 Paloma Resources Inc. PLO.H $ 0.130 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,565 Tapango Resources Ltd. TPA.H $ 0.070 $0.010
$15,000 Magnate Ventures Inc. MGV.H $ 0.050 $0.015
$13,983 Polar Resources Corporation PLR.H $ 0.015 $0.000
$13,374 Newstrike Capital Inc. NES.H $ 0.050 -$0.010
$9,433 Devin Energy Corporation DVC.H $ 0.350 -$0.050
$7,035 Loyalist Insurance Group
Limited, The LOY.H $ 0.030 -$0.010
$6,760 Paloma Resources Inc. PLO.H $ 0.130 $0.005
$4,800 Westward Explorations Ltd. WWE.H $ 0.180 $0.000
$4,384 Touchstone Resources Ltd. US$ TCH.H $ 0.005 $0.000
$4,080 eShippers Management Ltd. EPX.H $ 0.120 -$0.110


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information