TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 19, 2006 16:53 ET

TSX Venture Exchange Closing Summary for December 19, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 19, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 167.4 million shares worth 122.6 million dollars.

There were 514 advances, 475 declines and 538 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.98 at 2826.03



Most Active Issues by Volume

Volume Name Symbol Close Change

5,039,000 SilverBirch Inc. SVB $ 0.110 $0.000
3,994,462 Sparton Resources Inc. SRI $ 0.330 $0.145
2,795,600 Cons Gold Win Ventures Inc. CGW $ 0.185 -$0.010
2,533,575 Strateco Resources Inc. RSC $ 2.780 -$0.140
2,463,000 Blue Note Mining Inc. BN $ 0.460 $0.010
2,412,763 UrAsia Energy Ltd. UUU $ 5.000 $0.200
2,199,500 Simberi Mining Corporation SAU $ 0.150 $0.020
2,128,700 VRB Power Systems Inc. VRB $ 0.560 $0.070
1,759,153 Falcon Oil & Gas Ltd. FO $ 3.190 $0.060
1,718,206 Look Communications Inc. mv LOK $ 0.600 -$0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,755,986 UrAsia Energy Ltd. UUU $ 5.000 $0.200
$7,407,450 Strateco Resources Inc. RSC $ 2.780 -$0.140
$5,601,886 Falcon Oil & Gas Ltd. FO $ 3.190 $0.060
$2,428,153 Aurelian Resources Inc. ARU $31.850 -$0.400
$1,987,767 ECU Silver Mining Inc. ECU $ 3.060 $0.070
$1,636,859 JNR Resources Inc. JNN $ 2.450 $0.230
$1,634,802 Tournigan Gold Corporation TVC $ 3.240 -$0.050
$1,329,802 Rainy River Resources Ltd. RR $ 5.650 -$0.150
$1,241,618 Sparton Resources Inc. SRI $ 0.330 $0.145
$1,206,515 Dia Bras Exploration Inc. DIB $ 1.230 -$0.010


NEX Closing Summary for December 19, 2006

Trading was moderate on a volume of 1.17 million shares worth 0.35 million dollars.

There were 9 advances, 11 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

313,164 Temoris Resources Inc. TMO.H $ 0.310 $0.050
147,000 Golden Hat Resources Inc. GHA.H $ 0.060 $0.000
81,400 Isee3D Inc. ICG.H $ 0.015 $0.000
72,000 KPS Ventures Ltd. KPS.H $ 0.700 -$0.050
45,000 Sharpe Resources Corp. SHO.H $ 0.075 $0.005
37,000 Terra Ventures Inc. TAS.H $ 1.150 $0.000
35,583 GPJ Ventures Ltd. GPJ.H $ 0.400 $0.030
35,000 Emergence Resort Canada Inc. ERS.H $ 0.280 -$0.010
31,500 Duran Ventures Inc. DRV.H $ 0.250 -$0.020
30,444 Abbastar Holdings Ltd. ABA.H $ 0.230 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$92,737 Temoris Resources Inc. TMO.H $ 0.310 $0.050
$52,500 KPS Ventures Ltd. KPS.H $ 0.700 -$0.050
$42,900 Terra Ventures Inc. TAS.H $ 1.150 $0.000
$26,253 Tapango Resources Ltd. TPA.H $ 1.290 $0.090
$14,084 GPJ Ventures Ltd. GPJ.H $ 0.400 $0.030
$11,000 Escape Group Inc. EGT.H $ 0.550 -$0.050
$10,075 Lomiko Resources Inc. LMR.H $ 0.650 $0.040
$8,820 Golden Hat Resources Inc. GHA.H $ 0.060 $0.000
$8,150 Emergence Resort Canada Inc. ERS.H $ 0.280 -$0.010
$8,040 Duran Ventures Inc. DRV.H $ 0.250 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information