TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 19, 2007 16:53 ET

TSX Venture Exchange Closing Summary for December 19, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 19, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 216.4 million shares worth 120.2 million dollars.

There were 416 advances, 518 declines and 587 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.20 at 2601.48



Most Active Issues by Volume

Volume Name Symbol Close Change

8,308,000 Sikanni Services Ltd. SKI $ 0.170 -$0.010
5,055,443 OneMove Technologies Inc. OM $ 0.055 -$0.010
4,569,676 Abacus Mining & Exploration Corporat AME $ 0.340 $0.040
3,923,200 Carmax Explorations Ltd. CMX $ 0.145 -$0.020
3,111,000 Trillium North Minerals Ltd. TNM $ 0.145 $0.000
3,076,830 Bayou Bend Petroleum Ltd. BBP $ 0.490 $0.030
3,028,750 Engineering.com Incorporated EGN $ 0.020 -$0.015
3,015,000 Ventura Gold Corp. VGO $ 0.420 $0.000
2,905,600 Aberdeen International Inc. AAB $ 0.500 $0.000
2,847,200 Bard Ventures Ltd. CBS $ 0.140 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,847,213 Xemplar Energy Corp. XE $ 6.410 $0.690
$3,760,322 Pan Orient Energy Corp. POE $13.160 $0.430
$3,118,754 Bear Creek Mining Corporation BCM $ 6.800 -$0.100
$2,694,167 Noront Resources Ltd. NOT $ 3.940 -$0.030
$2,515,165 Palmarejo Silver and Gold Corporation PJO $11.000 $0.060
$2,416,263 Sherwood Copper Corporation SWC $ 5.100 -$0.050
$2,387,534 Andina Minerals Inc. ADM $ 4.200 -$0.120
$2,368,399 Enablence Technologies Inc. ENA $ 2.490 $0.190
$1,818,429 Potash One Inc. KCL $ 2.850 -$0.220
$1,771,271 Latin American Minerals Inc. LAT $ 0.800 $0.150


NEX Closing Summary for December 19, 2007

Trading was moderate on a volume of 1.49 million shares worth 0.12 million dollars.

There were 6 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

407,935 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
215,000 ST Systems Corp. SYT.H $ 0.065 $0.000
200,000 Rose Marie Resources Ltd. RSR.H $ 0.070 $0.000
109,000 Sharpe Resources Corp. SHO.H $ 0.035 -$0.005
100,000 Toba Industries Ltd. TBG.H $ 0.100 -$0.010
97,653 SMC Ventures Inc. cl A SMV.H $ 0.140 -$0.020
85,000 Cadre Resources Ltd. CSL.H $ 0.050 $0.005
55,319 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.020 $0.000
50,000 FMX Ventures Inc. FMX.H $ 0.035 $0.000
37,572 Rocher Deboule Minerals Corp. RD.H $ 0.440 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,829 Rocher Deboule Minerals Corp. RD.H $ 0.440 $0.005
$14,000 Rose Marie Resources Ltd. RSR.H $ 0.070 $0.000
$13,975 ST Systems Corp. SYT.H $ 0.065 $0.000
$13,638 SMC Ventures Inc. cl A SMV.H $ 0.140 -$0.020
$10,135 Toba Industries Ltd. TBG.H $ 0.100 -$0.010
$8,485 Dorato Resources Inc. DRI.H $ 1.950 -$0.030
$6,300 Newstrike Capital Inc. NES.H $ 1.050 -$0.050
$4,825 Tapango Resources Ltd. TPA.H $ 0.460 -$0.060
$4,695 Sharpe Resources Corp. SHO.H $ 0.035 -$0.005
$4,342 Silvio Ventures Inc. SIV.H $ 0.540 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information