TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 19, 2008 17:02 ET

TSX Venture Exchange Closing Summary for December 19, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 19, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 236.0 million shares worth 26.8 million dollars.

There were 369 advances, 412 declines and 689 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.41 at 699.04



Most Active Issues by Volume

Volume Name Symbol Close Change

5,608,459 Gold Wheaton Gold Corp. GLW $0.235 -$0.010
3,896,000 Palo Duro Energy Inc. PDE $0.005 $0.000
3,109,700 Copper Canyon Resources Ltd. CPY $0.130 $0.040
2,798,000 NWT Uranium Corp. NWT $0.040 $0.005
2,789,500 LNG Energy Ltd. LNG $0.060 -$0.010
2,688,350 MBMI Resources Inc. MBR $0.025 $0.000
2,480,000 Minterra Resource Corp. MTR $0.010 $0.005
2,445,500 Lakota Resources Inc. LAK $0.065 $0.010
2,417,020 Route1 Inc. ROI $0.025 $0.000
1,912,500 Canadian Phoenix Resources Corp. CPH $0.020 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,303,360 Gold Wheaton Gold Corp. GLW $0.235 -$0.010
$920,813 Hathor Exploration Limited HAT $2.750 $0.240
$850,758 WesternZagros Resources Ltd. WZR $0.670 $0.110
$759,396 Reece Energy Exploration Corp. RXR $1.070 $0.010
$575,060 Cervus LP Units CVL.UN $7.250 -$0.150
$469,733 San Gold Corporation SGR $1.220 $0.030
$400,885 Enablence Technologies Inc. ENA $0.265 $0.005
$337,772 Copper Canyon Resources Ltd. CPY $0.130 $0.040
$319,690 Seaview Energy Inc. cl A CVU.A $1.050 $0.050
$317,538 Western Wind Energy Corp. WND $0.500 -$0.180


NEX Closing Summary for December 19, 2008

Trading was moderate on a volume of 2.35 million shares worth 0.06 million dollars.

There were 6 advances, 5 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

565,556 Costa Energy Inc. COE.H $0.005 $0.000
200,000 Touchstone Resources Ltd. US$ TCH.H $0.005 $0.000
153,000 Polar Resources Corporation PLR.H $0.010 -$0.005
150,798 Tapango Resources Ltd. TPA.H $0.065 -$0.005
146,700 Mazarin Inc. MAZ.H $0.050 $0.025
145,000 Nexient Learning Inc. NXL.H $0.015 $0.005
134,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
85,000 SBI Skin Biology Incorporated SBI.H $0.035 $0.005
80,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000
70,000 Butler Developments Corp. BTD.H $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,986 Tapango Resources Ltd. TPA.H $0.065 -$0.005
$4,334 Mazarin Inc. MAZ.H $0.050 $0.025
$4,083 SMC Ventures Inc. cl A SMV.H $0.080 $0.025
$4,045 Starrex Mining Corporation Ltd. STX.H $0.310 -$0.060
$3,840 Becker Gold Mines Ltd. BGD.H $0.100 $0.000
$3,000 Westward Explorations Ltd. WWE.H $0.200 $0.020
$2,975 SBI Skin Biology Incorporated SBI.H $0.035 $0.005
$2,828 Costa Energy Inc. COE.H $0.005 $0.000
$2,045 Polar Resources Corporation PLR.H $0.010 -$0.005
$1,760 Nexient Learning Inc. NXL.H $0.015 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information