TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 02, 2010 19:01 ET

TSX Venture Exchange Closing Summary for December 2, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 2, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 452.2 million shares worth 269.5 million dollars.

There were 529 advances, 501 declines and 596 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.58 at 2095.74



Most Active Issues by Volume

Volume Name Symbol Close Change

12,507,500 Opal Energy Corp. OPA $0.040 $0.005
8,794,631 Poynt Corporation PYN $0.060 -$0.005
8,342,297 Eagle Plains Resources Ltd. EPL $0.600 $0.230
7,350,808 Silver Sun Resource Corp. SSU $0.205 $0.060
7,215,974 Petrodorado Energy Ltd. PDQ $0.730 $0.050
6,159,726 Sunridge Gold Corp. SGC $1.300 -$0.050
6,079,831 Sterling Resources Ltd. SLG $3.420 $0.050
5,533,921 ATW Gold Corp. ATW $0.155 $0.010
4,938,351 Midlands Minerals Corporation MEX $0.195 $0.015
4,596,499 Allana Potash Corp. AAA $0.660 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$20,208,661 Sterling Resources Ltd. SLG $3.420 $0.050
$11,501,273 Canaco Resources Inc. CAN $4.560 $0.230
$8,019,033 Sunridge Gold Corp. SGC $1.300 -$0.050
$5,200,318 Petrodorado Energy Ltd. PDQ $0.730 $0.050
$5,006,088 Eagle Plains Resources Ltd. EPL $0.600 $0.230
$4,810,068 Bear Creek Mining Corporation BCM $9.970 $0.570
$4,572,203 ATAC Resources Ltd. ATC $6.450 -$0.160
$4,499,700 Gran Colombia Gold Corp. GCM $2.240 $0.190
$4,324,387 Antares Minerals Inc. ANM $7.490 $0.030
$4,275,834 Hana Mining Ltd. HMG $4.900 -$0.050


NEX Closing Summary for December 2, 2010

Trading was heavy on a volume of 2.93 million shares worth 0.36 million dollars.

There were 9 advances, 2 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

553,000 Sphere Resources Inc. SPH.H $0.045 -$0.010
502,000 Attwell Capital Inc. AT.H $0.100 $0.015
350,000 Coalcorp Mining Inc. CCJ.H $0.115 $0.010
300,075 Cadomin Capital Corporation CDK.H $0.030 $0.005
257,000 First Metals Inc. FMA.H $0.005 $0.000
207,000 Voice Mobility International, Inc. VMY.H $0.080 $0.045
145,000 Mira Resources Corp. MRP.H $0.355 $0.025
74,250 Zaruma Resources Inc. ZMR.H $0.065 $0.000
65,300 Medicure Inc. MPH.H $0.010 $0.000
53,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$69,622 X-Tal Minerals Corp. XMT.H $1.430 $0.000
$50,180 Attwell Capital Inc. AT.H $0.100 $0.015
$47,320 Mira Resources Corp. MRP.H $0.355 $0.025
$39,820 Coalcorp Mining Inc. CCJ.H $0.115 $0.010
$25,730 Chantrell Ventures Corp. CV.H $0.630 $0.190
$25,690 Sphere Resources Inc. SPH.H $0.045 -$0.010
$19,347 Themac Resources Group Limited MAC.H $0.660 $0.040
$13,130 Westward Explorations Ltd. WWE.H $0.350 $0.040
$10,450 Cadomin Capital Corporation CDK.H $0.030 $0.005
$10,415 Voice Mobility International, Inc. VMY.H $0.080 $0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information