TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 20, 2006 16:59 ET

TSX Venture Exchange Closing Summary for December 20, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 20, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 195.0 million shares worth 172.4 million dollars.
There were 445 advances, 565 declines and 512 issues unchanged.
The S&P/TSX Venture Composite Index closed up 20.25 at 2846.28



Most Active Issues by Volume
Volume Name Symbol Close Change

10,545,455 Falcon Oil & Gas Ltd FO $ 3.740 $0.550
4,616,700 Skeena Resources Limited SKE $ 0.230 -$0.070
4,266,196 Visiphor Corporation VIS $ 0.090 -$0.035
3,926,842 Northwestern Mineral Ventures Inc. NWT $ 0.710 $0.130
3,100,537 Searchgold Resources Inc RSG $ 0.145 $0.025
2,789,966 redCity Search Company Inc. RDC $ 0.050 -$0.005
2,677,667 Vigil Health Solutions Inc. VGL $ 0.030 $0.000
2,538,264 Trigon Uranium Corp TEL $ 1.110 $0.190
2,451,317 Blue Note Mining Inc BN $ 0.470 $0.010
2,400,686 Cons Gold Win Ventures Inc. CGW $ 0.175 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change

$37,299,800 Falcon Oil & Gas Ltd FO $ 3.740 $0.550
$8,342,066 UrAsia Energy Ltd UUU $ 5.000 $0.000
$4,512,849 Strateco Resources Inc. RSC $ 2.960 $0.180
$4,441,913 Arizona Star Resource Corp. AZS $14.000 -$0.140
$3,948,696 ECU Silver Mining Inc. ECU $ 3.300 $0.240
$2,747,653 JNR Resources Inc. JNN $ 2.800 $0.350
$2,722,478 Northwestern Mineral Ventures Inc. NWT $ 0.710 $0.130
$2,682,761 Tournigan Gold Corporation TVC $ 3.250 $0.010
$2,573,935 Trigon Uranium Corp TEL $ 1.110 $0.190
$2,400,068 Powertech Uranium Corp PWE $ 2.730 $0.140


NEX Closing Summary for December 20, 2006

Trading was moderate on a volume of 1.69 million shares worth 0.44 million dollars.

There were 8 advances, 8 declines and 40 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

230,000 Datinvest International Ltd. DAI.H $0.150 $0.010
215,179 Temoris Resources Inc TMO.H $0.280 -$0.030
128,000 KPS Ventures Ltd. KPS.H $0.680 -$0.020
123,000 Shoreham Resources Ltd. SMH.H $0.150 $0.010
115,000 P2P Health Systems Inc. PTP.H $0.110 -$0.005
100,000 Centillion Industries Inc. CID.H $0.205 -$0.015
80,000 Duran Ventures Inc. DRV.H $0.240 -$0.010
71,000 Cadre Resources Ltd. CSL.H $0.070 $0.000
67,000 Sharpe Resources Corp SHO.H $0.065 -$0.010
51,000 Newfoundland Goldbar Resources Inc NGB.H $0.060 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change

$89,100 KPS Ventures Ltd. KPS.H $0.680 -$0.020
$63,117 Temoris Resources Inc TMO.H $0.280 -$0.030
$54,160 Terra Ventures Inc. TAS.H $1.200 $0.050
$34,850 Datinvest International Ltd. DAI.H $0.150 $0.010
$24,120 Tapango Resources Ltd. TPA.H $1.300 $0.010
$20,500 Centillion Industries Inc. CID.H $0.205 -$0.015
$19,600 Duran Ventures Inc. DRV.H $0.240 -$0.010
$17,800 Shoreham Resources Ltd. SMH.H $0.150 $0.010
$15,400 Surge Resources Inc. SRH.H $0.760 -$0.040
$13,378 Escape Group Inc. EGT.H $0.550 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information