TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 20, 2007 17:01 ET

TSX Venture Exchange Closing Summary for December 20, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 20, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.4 million shares worth 137.5 million dollars.

There were 507 advances, 443 declines and 570 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.75 at 2624.23



Most Active Issues by Volume

Volume Name Symbol Close Change

9,515,150 Falcon Oil & Gas Ltd FO $0.330 $0.015
7,488,500 Mint Technology Corp. MIT $0.010 -$0.005
6,973,100 Carmax Explorations Ltd. CMX $0.170 $0.025
4,015,242 Sanatana Diamonds Inc STA $2.040 $0.050
3,873,915 WesternZagros Resources Ltd WZR $2.020 -$0.060
3,154,500 OneMove Technologies Inc OM $0.050 -$0.005
2,805,547 Blue Note Mining Inc BN $0.320 $0.030
2,500,980 Selwyn Resources Ltd SWN $0.200 -$0.025
2,324,127 AADCO Automotive Inc AA $0.025 $0.000
2,036,176 Enablence Technologies Inc ENA $2.520 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,971,059 Sanatana Diamonds Inc STA $2.040 $0.050
$9,707,067 Pan Orient Energy Corp. POE $13.750 $0.590
$9,478,698 Xemplar Energy Corp. XE $6.770 $0.360
$7,749,716 WesternZagros Resources Ltd WZR $2.020 -$0.060
$5,037,383 Enablence Technologies Inc ENA $2.520 $0.030
$4,141,439 Palmarejo Silver and Gold Corporation PJO $11.300 $0.300
$3,062,423 Falcon Oil & Gas Ltd FO $0.330 $0.015
$3,008,061 ARISE Technologies Corporation APV $2.030 $0.150
$2,735,924 Canplats Resources Corporation CPQ $3.480 $0.590
$2,307,952 Tournigan Gold Corporation TVC $1.230 $0.010


NEX Closing Summary for December 20, 2007

Trading was moderate on a volume of 1.29 million shares worth 0.79 million dollars.

There were 4 advances, 10 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

251,600 Goldfarb Corporation, The cl A sv GDF.H $2.500 -$0.010
203,000 ST Systems Corp. SYT.H $0.070 $0.005
166,500 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
110,000 Biomerge Industries Ltd BIL.H $0.010 $0.000
95,429 Maximum Ventures Inc. MVI.H $0.245 $0.005
70,500 Monster Uranium Corp MU.H $0.550 $0.020
67,000 Sharpe Resources Corp SHO.H $0.045 $0.010
53,391 Landmark Global Financial Corp. LST.H $0.035 -$0.005
44,000 Challenger Development Corp. CDQ.H $0.370 -$0.010
41,500 Rocher Deboule Minerals Corp RD.H $0.435 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$629,000 Goldfarb Corporation, The cl A sv GDF.H $2.500 -$0.010
$37,760 Monster Uranium Corp MU.H $0.550 $0.020
$23,364 Maximum Ventures Inc. MVI.H $0.245 $0.005
$18,590 Rocher Deboule Minerals Corp RD.H $0.435 -$0.005
$16,325 Challenger Development Corp. CDQ.H $0.370 -$0.010
$12,710 ST Systems Corp. SYT.H $0.070 $0.005
$6,669 Silvio Ventures Inc SIV.H $0.520 -$0.020
$4,520 The Silver Recycling Company Inc TSR.H $0.580 $0.030
$3,960 Moneta Resources Inc MOT.H $0.120 $0.000
$3,308 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information