TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 20, 2010 18:58 ET

TSX Venture Exchange Closing Summary for December 20, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 20, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 350.5 million shares worth 197.2 million dollars.

There were 528 advances, 499 declines and 613 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.82 at 2147.15



Most Active Issues by Volume

Volume Name Symbol Close Change

13,577,400 InNexus Biotechnology Inc. IXS $0.055 $0.010
9,733,327 Bridge Resources Corp. BUK $0.155 $0.055
7,843,257 Alexander Nubia International Inc. AAN $0.195 $0.030
4,826,503 Quetzal Energy Ltd. QEI $0.140 -$0.010
4,322,348 Electra Gold Ltd. ELT $0.080 $0.005
3,362,424 CanAm Coal Corp. COE $0.260 $0.015
3,004,057 Gold World Resources Inc. GDW $0.060 $0.015
2,935,177 Petronova Inc. PNA $1.550
2,682,758 Continental Minerals Corporation KMK $2.610 $0.050
2,682,500 OMT Inc. OMT $0.020 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,963,990 Continental Minerals Corporation KMK $2.610 $0.050
$6,102,883 Rodinia Oil Corp. ROZ $3.200 $0.200
$4,926,377 GASFRAC Energy Services Inc. GFS $9.040 $0.410
$4,707,369 Petronova Inc. PNA $1.550
$4,289,449 Xcite Energy Limited XEL $5.030 $0.830
$3,677,194 Hana Mining Ltd. HMG $4.770 -$0.680
$3,563,749 Ithaca Energy Inc. IAE $2.400 $0.150
$3,556,542 Canacol Energy Ltd. CNE $1.590 $0.000
$3,312,329 Tag Oil Ltd. TAO $6.790 -$0.010
$2,483,258 Rare Element Resources Ltd. RES $9.650 $0.100


NEX Closing Summary for December 20, 2010

Trading was moderate on a volume of 1.86 million shares worth 0.42 million dollars.

There were 11 advances, 5 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

450,000 Match Capital Resources Corporation MHC.H $0.350 $0.020
228,000 Sphere Resources Inc. SPH.H $0.055 $0.005
182,000 EcoMax Energy Services Ltd. EES.H $0.035 -$0.005
139,270 Norzan Enterprises Ltd. NRZ.H $0.085 $0.000
130,000 Westward Explorations Ltd. WWE.H $0.380 $0.050
121,000 International LMM Ventures Corp. LMM.H $0.350 $0.030
104,006 Zaruma Resources Inc. ZMR.H $0.065 -$0.005
58,200 Mazarin Inc. MAZ.H $0.035 $0.005
55,000 Net Soft Systems Inc. NSS.H $0.040 $0.005
42,900 Cadomin Capital Corporation CDK.H $0.045 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$157,500 Match Capital Resources Corporation MHC.H $0.350 $0.020
$47,725 Westward Explorations Ltd. WWE.H $0.380 $0.050
$44,863 X-Tal Minerals Corp. XMT.H $1.750 $0.050
$40,875 International LMM Ventures Corp. LMM.H $0.350 $0.030
$13,438 Norzan Enterprises Ltd. NRZ.H $0.085 $0.000
$11,565 Atlantis Systems Corp. AIQ.H $0.830 $0.000
$10,895 Sphere Resources Inc. SPH.H $0.055 $0.005
$10,230 Regency Gold Corp. RAU.H $0.250 $0.045
$10,020 Sereno Capital Corporation SZZ.H $0.350 $0.100
$9,130 Mira Resources Corp. MRP.H $0.340 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information