TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 21, 2006 17:09 ET

TSX Venture Exchange Closing Summary for December 21, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 21, 2006) -

The following report is available on tsx.com at the following link: http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 187.9 million shares worth 189.6 million dollars.

There were 483 advances, 507 declines and 521 issues unchanged.

The S&P/TSX Venture Composite Index closed down 15.75 at 2830.53



Most Active Issues by Volume

Volume Name Symbol Close Change

9,357,606 Falcon Oil & Gas Ltd. FO $ 3.550 -$0.190
4,875,564 Noront Resources Ltd. NOT $ 0.870 $0.130
4,528,322 Independent Nickel Corp. INI $ 0.670 $0.330
3,426,720 Crossfire Holdings Inc. CFE $ 0.730 $0.000
3,383,667 Manicouagan Minerals Inc. MAM $ 0.230 $0.050
2,360,101 Trigon Uranium Corp. TEL $ 1.170 $0.060
2,299,191 WebTech Wireless Inc. WEW $ 5.550 $0.450
2,275,406 Blue Note Mining Inc. BN $ 0.450 -$0.020
1,981,694 UrAsia Energy Ltd. UUU $ 4.850 -$0.150
1,942,500 Universal Energy Corporation UEC $ 0.090 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$35,097,400 Falcon Oil & Gas Ltd. FO $ 3.550 -$0.190
$13,107,475 WebTech Wireless Inc. WEW $ 5.550 $0.450
$12,921,504 Osisko Exploration Ltd. OSK $ 9.960 $0.960
$9,674,762 UrAsia Energy Ltd. UUU $ 4.850 -$0.150
$4,365,671 Strateco Resources Inc. RSC $ 2.880 -$0.080
$4,190,693 Noront Resources Ltd. NOT $ 0.870 $0.130
$3,507,904 Aurelian Resources Inc. ARU $30.820 -$1.050
$2,898,052 Arizona Star Resource Corp. AZS $14.140 $0.140
$2,882,487 Rainy River Resources Ltd. RR $ 5.420 -$0.170
$2,858,808 Trigon Uranium Corp. TEL $ 1.170 $0.060


NEX Closing Summary for December 21, 2006

Trading was very heavy on a volume of 3.84 million shares worth 0.43 million dollars.

There were 7 advances, 14 declines and 41 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,237,945 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.010 -$0.005
275,740 Temoris Resources Inc. TMO.H $ 0.260 -$0.020
210,000 Global Tree Technologies Inc. GTT.H $ 0.010 -$0.005
124,000 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
119,000 Terra Ventures Inc. TAS.H $ 1.250 $0.050
116,488 MaxxCapp Corporation MXP.H $ 0.070 -$0.030
110,641 Isee3D Inc. ICG.H $ 0.015 $0.000
105,000 Delray Ventures Inc. DLY.H $ 0.190 -$0.020
91,000 Golden Hat Resources Inc. GHA.H $ 0.060 $0.000
83,000 P2P Health Systems Inc. PTP.H $ 0.100 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$143,150 Terra Ventures Inc. TAS.H $ 1.250 $0.050
$65,548 Temoris Resources Inc. TMO.H $ 0.260 -$0.020
$38,330 KPS Ventures Ltd. KPS.H $ 0.660 -$0.020
$31,540 Tapango Resources Ltd. TPA.H $ 1.150 -$0.150
$22,435 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.010 -$0.005
$21,440 Delray Ventures Inc. DLY.H $ 0.190 -$0.020
$16,560 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
$9,150 Newstrike Capital Inc. NES.H $ 1.830 $0.080
$8,549 MaxxCapp Corporation MXP.H $ 0.070 -$0.030
$8,545 GPJ Ventures Ltd. GPJ.H $ 0.390 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information