TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 21, 2010 19:02 ET

TSX Venture Exchange Closing Summary for December 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 21, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 380.6 million shares worth 230.5 million dollars.

There were 540 advances, 499 declines and 583 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.68 at 2155.83



Most Active Issues by Volume

Volume Name Symbol Close Change

15,664,082 ShaMaran Petroleum Corp. SNM $1.140 -$0.050
10,300,400 Netco Energy Inc. NEI $0.070 -$0.025
9,108,340 Bridge Resources Corp. BUK $0.140 -$0.015
5,989,007 Cypress Development Corp. CYP $0.060 $0.010
5,913,141 Purepoint Uranium Group Inc. PTU $0.250 $0.060
5,727,050 Electra Gold Ltd. ELT $0.065 -$0.015
5,152,475 PharmaGap Inc. GAP $0.130 $0.005
4,638,925 Quetzal Energy Ltd. QEI $0.145 $0.005
4,636,663 Sea Dragon Energy Inc. SDX $0.295 $0.030
4,625,143 Ashburton Ventures Inc. ABR $0.180 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$19,442,026 Hana Mining Ltd. HMG $4.760 -$0.010
$16,758,498 ShaMaran Petroleum Corp. SNM $1.140 -$0.050
$8,118,111 Rainy River Resources Ltd. RR $13.000 -$0.090
$6,610,746 Rare Element Resources Ltd. RES $10.660 $1.010
$6,117,340 Xcite Energy Limited XEL $6.180 $1.150
$4,061,053 Rodinia Oil Corp. ROZ $2.910 -$0.290
$3,040,886 Rio Alto Mining Limited RIO $2.160 $0.150
$2,962,360 Eagle Plains Resources Ltd. EPL $0.660 -$0.340
$2,819,197 Reservoir Capital Corp. REO $1.650 -$0.030
$2,603,762 Continental Minerals Corporation KMK $2.590 -$0.020


NEX Closing Summary for December 21, 2010

Trading was heavy on a volume of 2.71 million shares worth 0.26 million dollars.

There were 9 advances, 6 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,328,800 EcoMax Energy Services Ltd. EES.H $0.055 $0.020
264,667 Sphere Resources Inc. SPH.H $0.055 $0.000
132,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
119,300 Medicure Inc. MPH.H $0.010 $0.000
118,460 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
110,000 International LMM Ventures Corp. LMM.H $0.350 $0.000
100,650 Norzan Enterprises Ltd. NRZ.H $0.085 $0.000
72,920 Zaruma Resources Inc. ZMR.H $0.070 $0.005
51,900 Regency Gold Corp. RAU.H $0.200 -$0.050
50,000 ZipLocal Inc. ZIP.H $0.015 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$62,415 EcoMax Energy Services Ltd. EES.H $0.055 $0.020
$38,300 International LMM Ventures Corp. LMM.H $0.350 $0.000
$30,740 X-Tal Minerals Corp. XMT.H $1.590 -$0.160
$14,842 Sphere Resources Inc. SPH.H $0.055 $0.000
$11,746 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
$10,818 Regency Gold Corp. RAU.H $0.200 -$0.050
$10,750 Coronet Metals Inc. CRF.H $0.360 -$0.080
$10,048 Norzan Enterprises Ltd. NRZ.H $0.085 $0.000
$8,813 Pedro Resources Ltd. PED.H $0.395 $0.045
$8,450 Emperor Minerals Ltd. EM.H $0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information