TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 22, 2006 17:08 ET

TSX Venture Exchange Closing Summary for December 22, 2006

VANCOUVER, BRITISH COLUMIA--(CCNMatthews - Dec. 22, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 165.7 million shares worth 119.3 million dollars.
There were 580 advances, 419 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.11 at 2856.64



Most Active Issues by Volume

Volume Name Symbol Close Change

5,003,517 Cell-Loc Location Technologies Inc. LTI $ 0.265 $0.095
4,344,708 Noront Resources Ltd. NOT $ 0.920 $0.050
3,377,100 Ditem Explorations Inc. DIT $ 0.730 $0.030
2,519,850 AMI Resources Inc. AMU $ 0.560 $0.100
2,319,645 Strateco Resources Inc. RSC $ 2.800 -$0.080
2,219,450 Blue Note Mining Inc BN $ 0.435 -$0.015
2,217,787 Cons Pacific Bay Minerals Ltd. CBP $ 0.465 $0.020
1,794,097 Independent Nickel Corp. INI $ 0.670 $0.000
1,666,000 Searchgold Resources Inc RSG $ 0.145 $0.000
1,488,700 Gold Hawk Resources Inc. CGK $ 0.520 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,842,366 Strateco Resources Inc. RSC $ 2.800 -$0.080
$4,996,380 Falcon Oil & Gas Ltd FO $ 3.620 $0.070
$4,379,181 UrAsia Energy Ltd UUU $ 4.800 -$0.050
$4,088,238 Pearl Exploration And Production Ltd PXX $ 5.150 -$0.100
$4,010,953 Noront Resources Ltd. NOT $ 0.920 $0.050
$3,668,375 Pacific Stratus Energy Ltd PSE $ 6.960 $0.460
$2,592,780 Ditem Explorations Inc. DIT $ 0.730 $0.030
$2,134,185 Aurelian Resources Inc. ARU $30.900 $0.080
$2,076,281 Iberian Minerals Corp IZN $ 1.580 $0.030
$1,928,612 WebTech Wireless Inc. WEW $ 5.400 -$0.150


NEX Closing Summary for December 22, 2006

Trading was heavy on a volume of 3.33 million shares worth 0.24 million dollars.
There were 11 advances, 4 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,187,378 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.010 $0.000
186,000 Achieva Development Corp. AHE.H $ 0.060 $0.005
119,100 Isee3D Inc. ICG.H $ 0.015 $0.000
115,000 IDG Holdings Inc. IDH.H $ 0.095 $0.005
80,000 Ontario Hose Specialties Inc. OHS.H $ 0.640 $0.150
65,000 Global Tree Technologies Inc GTT.H $ 0.015 $0.005
63,023 Network Exploration Ltd. cl A NET.H $ 0.170 $0.000
57,747 Temoris Resources Inc TMO.H $ 0.255 -$0.005
56,000 Mazarin Inc. MAZ.H $ 0.070 $0.000
50,350 Jalna Minerals Ltd JMA.H $ 0.420 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$49,650 Ontario Hose Specialties Inc. OHS.H $ 0.640 $0.150
$22,867 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.010 $0.000
$21,136 Jalna Minerals Ltd JMA.H $ 0.420 $0.005
$14,376 GPJ Ventures Ltd GPJ.H $ 0.410 $0.020
$13,820 KPS Ventures Ltd. KPS.H $ 0.680 $0.020
$13,734 Temoris Resources Inc TMO.H $ 0.255 -$0.005
$13,185 Escape Group Inc. EGT.H $ 0.550 $0.030
$11,160 Achieva Development Corp. AHE.H $ 0.060 $0.005
$10,925 IDG Holdings Inc. IDH.H $ 0.095 $0.005
$10,823 Network Exploration Ltd. cl A NET.H $ 0.170 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information