TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 22, 2008 17:06 ET

TSX Venture Exchange Closing Summary for December 22, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 22, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 292.5 million shares worth 42.1 million dollars.

There were 287 advances, 487 declines and 716 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.02 at 692.02



Most Active Issues by Volume

Volume Name Symbol Close Change

10,154,800 Gold Wheaton Gold Corp GLW $0.215 -$0.020
6,369,589 LNG Energy Ltd LNG $0.055 -$0.005
5,480,250 Junex Inc. JNX $1.250 -$0.050
5,139,600 African Aura Resources Limited AAZ $0.060 $0.015
4,897,534 Southern Arc Minerals Inc. SA $0.060 -$0.025
3,984,000 Canadian Phoenix Resources Corp CPH $0.035 $0.015
3,833,500 East Asia Minerals Corporation EAS $0.140 -$0.010
3,315,553 H2O Innovation (2000) Inc HEO $0.420 $0.110
2,955,000 Canada Energy Partners Inc CE $0.480 $0.000
2,860,228 Merit Mining Corp. MEM $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,229,587 Junex Inc. JNX $1.250 -$0.050
$2,308,164 Gold Wheaton Gold Corp GLW $0.215 -$0.020
$1,447,115 Canada Energy Partners Inc CE $0.480 $0.000
$1,403,340 Silverstone Resources Corp SST $0.670 $0.000
$1,188,830 H2O Innovation (2000) Inc HEO $0.420 $0.110
$1,151,387 Gastem Inc. GMR $0.540 -$0.010
$1,050,587 Nayarit Gold Inc. NYG $0.485 $0.000
$909,410 Hathor Exploration Limited HAT $2.650 -$0.100
$666,526 WesternZagros Resources Ltd WZR $0.670 $0.000
$541,115 East Asia Minerals Corporation EAS $0.140 -$0.010


NEX Closing Summary for December 22, 2008

Trading was heavy on a volume of 2.90 million shares worth 0.08 million dollars.
There were 0 advances, 5 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,109,000 Strategic Resource Acquisition Corpora SRZ.H $0.005 $0.000
521,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
266,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
237,500 Wavefire.com Inc. cl A WAF.H $0.060 $0.015
194,000 Bus Systems Inc BUS.H $0.010 -$0.005
95,000 Nexient Learning Inc NXL.H $0.005 -$0.010
60,874 AXQP Inc PIV.H $0.025 $0.005
59,500 Polar Resources Corporation PLR.H $0.010 $0.000
56,500 Jalna Minerals Ltd JMA.H $0.050 $0.010
50,500 Afrasia Mineral Fields Inc. AFS.H $0.080 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,980 Goldfarb Corporation, The cl A sv GDF.H $1.650 $0.040
$14,250 Wavefire.com Inc. cl A WAF.H $0.060 $0.015
$5,545 Strategic Resource Acquisition Corpora SRZ.H $0.005 $0.000
$5,210 Golden Hat Resources Inc. GHA.H $0.010 $0.000
$3,915 Afrasia Mineral Fields Inc. AFS.H $0.080 $0.005
$2,740 Becker Gold Mines Ltd. BGD.H $0.070 $0.000
$2,538 Jalna Minerals Ltd JMA.H $0.050 $0.010
$1,980 Canadian Quantum Energy Corporation CQM.H $1.650 $0.000
$1,940 Bus Systems Inc BUS.H $0.010 -$0.005
$1,504 AXQP Inc PIV.H $0.025 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information