TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 22, 2010 19:02 ET

TSX Venture Exchange Closing Summary for December 22, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 22, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 347.8 million shares worth 195.0 million dollars.

There were 573 advances, 463 declines and 583 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.51 at 2167.34



Most Active Issues by Volume

Volume Name Symbol Close Change

14,153,580 Contact Exploration Inc. CEX $0.430 $0.175
11,303,813 Oceanic Iron Ore Corp. FEO $0.850 $0.090
7,372,751 Alexander Nubia International Inc. AAN $0.230 $0.040
6,364,500 Venga Aerospace Systems Inc. VAV $0.025 $0.010
5,814,945 Sea Dragon Energy Inc. SDX $0.305 $0.010
4,855,456 Megastar Development Corp. MDV $0.085 -$0.040
4,311,625 Bridge Resources Corp. BUK $0.135 -$0.005
4,177,992 ShaMaran Petroleum Corp. SNM $1.230 $0.090
4,096,380 Bolivar Energy Corp. BVR $0.205 $0.025
3,510,021 Eagle Plains Resources Ltd. EPL $0.580 -$0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,891,476 Oceanic Iron Ore Corp. FEO $0.850 $0.090
$6,653,846 Rare Element Resources Ltd. RES $10.320 -$0.340
$5,647,549 Contact Exploration Inc. CEX $0.430 $0.175
$5,117,171 ShaMaran Petroleum Corp. SNM $1.230 $0.090
$4,515,437 Canaco Resources Inc. CAN $5.740 $0.320
$3,897,682 Avion Gold Corporation AVR $1.680 $0.070
$3,140,940 Amazon Mining Holding Plc AMZ $5.640 $0.830
$2,961,499 Orko Silver Corp. OK $2.520 $0.220
$2,814,460 GASFRAC Energy Services Inc. GFS $8.950 -$0.010
$2,688,978 Rainy River Resources Ltd. RR $12.800 -$0.200


NEX Closing Summary for December 22, 2010

Trading was very heavy on a volume of 4.32 million shares worth 0.40 million dollars.

There were 7 advances, 8 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,248,500 EcoMax Energy Services Ltd. EES.H $0.050 -$0.005
742,953 Zaruma Resources Inc. ZMR.H $0.090 $0.020
617,500 Net Soft Systems Inc. NSS.H $0.040 $0.000
498,000 HTI Ventures Corp. HTX.H $0.050 -$0.005
256,756 Sphere Resources Inc. SPH.H $0.065 $0.010
150,000 First Metals Inc. FMA.H $0.005 $0.000
122,000 Afrasia Mineral Fields Inc. AFS.H $0.230 $0.010
69,200 Medicure Inc. MPH.H $0.010 $0.000
55,400 Coalcorp Mining Inc. CCJ.H $0.100 $0.010
55,000 International LMM Ventures Corp. LMM.H $0.350 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$65,279 Zaruma Resources Inc. ZMR.H $0.090 $0.020
$62,488 EcoMax Energy Services Ltd. EES.H $0.050 -$0.005
$35,511 X-Tal Minerals Corp. XMT.H $1.600 $0.010
$30,196 Atlantis Systems Corp. AIQ.H $0.770 -$0.040
$27,658 Net Soft Systems Inc. NSS.H $0.040 $0.000
$25,305 Afrasia Mineral Fields Inc. AFS.H $0.230 $0.010
$25,010 HTI Ventures Corp. HTX.H $0.050 -$0.005
$19,960 Chantrell Ventures Corp. CV.H $0.800 $0.150
$19,250 International LMM Ventures Corp. LMM.H $0.350 $0.000
$15,527 Sphere Resources Inc. SPH.H $0.065 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information