TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 23, 2010 19:02 ET

TSX Venture Exchange Closing Summary for December 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 23, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 334.6 million shares worth 163.2 million dollars.

There were 544 advances, 493 declines and 593 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.02 at 2175.36.



Most Active Issues by Volume:

Volume Name Symbol Close Change

8,546,975 Transeuro Energy Corp. TSU $0.115 $0.030
6,593,350 Alexander Nubia International Inc. AAN $0.260 $0.030
6,554,112 Canadian Imperial Venture Corp. CQV $0.050 -$0.015
6,471,485 Atikwa Resources Inc. ATK $0.070 $0.010
6,248,736 Alange Energy Corp. ALE $0.510 -$0.020
5,687,075 Royal Coal Corp. RDA $0.245 $0.070
5,327,220 Oceanic Iron Ore Corp. FEO $0.880 $0.030
3,934,506 Contact Exploration Inc. CEX $0.410 -$0.020
3,558,839 American Consolidated Minerals Corp. AJC $0.080 $0.005
3,554,400 KWG Resources Inc. KWG $0.105 $0.005


Most Active Securities by Value:

Value Security Name Symbol Close Change

$5,504,120 Rainy River Resources Ltd. RR $12.950 $0.150
$4,726,350 Oceanic Iron Ore Corp. FEO $0.880 $0.030
$4,685,145 Rio Alto Mining Limited RIO $2.210 -$0.090
$3,845,085 Hana Mining Ltd. HMG $4.850 $0.150
$3,282,215 Avion Gold Corporation AVR $1.770 $0.090
$3,221,168 Alange Energy Corp. ALE $0.510 -$0.020
$2,990,188 Timmins Gold Corp. TMM $2.560 -$0.010
$2,878,245 Rare Element Resources Ltd. RES $10.320 $0.000
$2,759,140 Stans Energy Corp. RUU $0.980 $0.080
$2,254,265 SkyWest Energy Corp. SKW $0.690 $0.010


NEX Closing Summary for December 23, 2010:

Trading was very heavy on a volume of 7.60 million shares worth 0.39 million dollars.

There were 11 advances, 5 declines and 29 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

4,107,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
848,000 EcoMax Energy Services Ltd. EES.H $0.055 $0.005
603,278 Net Soft Systems Inc. NSS.H $0.050 $0.010
515,280 Outdoorpartner Media Corporation OPX.H $0.020 $0.015
246,400 Zaruma Resources Inc. ZMR.H $0.115 $0.025
245,927 Coalcorp Mining Inc. CCJ.H $0.095 -$0.005
170,167 HTI Ventures Corp. HTX.H $0.050 $0.000
106,000 Sphere Resources Inc. SPH.H $0.060 -$0.005
98,500 Medicure Inc. MPH.H $0.010 $0.000
77,000 Emperor Minerals Ltd. EM.H $0.270 $0.010


Most Active Securities by Value:

Value Security Name Symbol Close Change

$70,575 Global Tree Technologies Inc. GTT.H $0.010 $0.005
$44,090 EcoMax Energy Services Ltd. EES.H $0.055 $0.005
$33,875 X-Tal Minerals Corp. XMT.H $1.500 -$0.100
$27,623 Net Soft Systems Inc. NSS.H $0.050 $0.010
$26,110 Zaruma Resources Inc. ZMR.H $0.115 $0.025
$23,488 Coalcorp Mining Inc. CCJ.H $0.095 -$0.005
$21,760 Mira Resources Corp. MRP.H $0.340 -$0.005
$19,515 Emperor Minerals Ltd. EM.H $0.270 $0.010
$15,981 Sky Ridge Resources Ltd. SYR.H $0.400 $0.050
$14,490 Chantrell Ventures Corp. CV.H $0.900 $0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information