TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 24, 2008 16:57 ET

TSX Venture Exchange Closing Summary for December 24, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 24, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 173.7 million shares worth 16.3 million dollars.

There were 383 advances, 349 declines and 577 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.31 at 697.00



Most Active Issues by Volume

Volume Name Symbol Close Change

15,107,968 Buffalo Gold Ltd. BUF $0.015 $0.005
5,903,000 Healthpricer Interactive Limited HPC $0.005 $0.000
3,164,500 Chalk Media Corp. CKM $0.135 $0.005
2,680,000 RepeatSeat Ltd. RPS $0.015 $0.000
2,570,500 RPT Uranium Corp. RPT $0.070 $0.020
2,264,250 QuStream Corporation QVC $0.080 $0.030
2,139,700 Palo Duro Energy Inc. PDE $0.005 $0.000
1,986,000 Arctic Star Diamond Corp. ADD $0.030 $0.005
1,803,808 Gold Wheaton Gold Corp. GLW $0.215 $0.000
1,628,500 Ryland Oil Corporation RYD $0.220 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,057,553 San Gold Corporation SGR $1.220 -$0.020
$758,215 Reece Energy Exploration Corp. RXR $1.300 -$0.050
$427,208 Chalk Media Corp. CKM $0.135 $0.005
$371,395 Noront Resources Ltd. NOT $0.570 $0.010
$365,430 Gold Wheaton Gold Corp. GLW $0.215 $0.000
$297,732 Orca Exploration Group Inc sr B ORC.B $2.250 -$0.250
$290,882 Pan Orient Energy Corp. POE $2.990 $0.050
$287,661 Ryland Oil Corporation RYD $0.220 $0.040
$243,833 Cervus LP Units CVL.UN $7.450 $0.050
$205,899 WesternZagros Resources Ltd. WZR $0.650 -$0.020


NEX Closing Summary for December 24, 2008

Trading was moderate on a volume of 1.80 million shares worth 0.03 million dollars.

There were 8 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

506,000 Butler Developments Corp. BTD.H $0.010 $0.005
443,000 FMX Ventures Inc. FMX.H $0.005 -$0.005
320,000 PsiNaptic Inc. PST.H $0.005 -$0.015
107,163 GBS Gold International Inc. GBS.H $0.005 $0.000
100,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
50,000 Lagasco Corp. LCO.H $0.035 -$0.005
46,000 Becker Gold Mines Ltd. BGD.H $0.070 $0.010
40,000 Jalna Minerals Ltd. JMA.H $0.030 $0.010
39,000 Cheetah Ventures Ltd. CHV.H $0.025 $0.000
31,000 Challenger Development Corp. CDQ.H $0.060 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,660 PsiNaptic Inc. PST.H $0.005 -$0.015
$5,060 Butler Developments Corp. BTD.H $0.010 $0.005
$3,480 Becker Gold Mines Ltd. BGD.H $0.070 $0.010
$2,215 FMX Ventures Inc. FMX.H $0.005 -$0.005
$2,140 Challenger Development Corp. CDQ.H $0.060 -$0.005
$1,750 Lagasco Corp. LCO.H $0.035 -$0.005
$1,700 Goldfarb Corporation, The cl A sv GDF.H $1.700 $0.050
$1,200 Jalna Minerals Ltd. JMA.H $0.030 $0.010
$975 Cheetah Ventures Ltd. CHV.H $0.025 $0.000
$757 Triant Holdings Inc. TNT.H $0.150 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information