TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 24, 2010 18:55 ET

TSX Venture Exchange Closing Summary for December 24, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 24, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 132.2 million shares worth 63.3 million dollars.

There were 499 advances, 365 declines and 494 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.04 at 2187.40.



Most Active Issues by Volume:

Volume Name Symbol Close Change

3,491,396 TG World Energy Corp. TGE $0.065 $0.020
2,909,100 Transeuro Energy Corp. TSU $0.135 $0.020
2,762,999 Seafield Resources Ltd. SFF $0.590 $0.000
2,556,263 Royal Coal Corp. RDA $0.275 $0.030
2,538,150 American Consolidated Minerals Corp. AJC $0.070 -$0.010
2,389,462 St. Eugene Mining Corp Ltd. SEM $0.320 $0.075
2,068,042 Encore Renaissance Resources Corp. EZ $0.060 $0.000
1,992,500 Brookemont Capital Inc. BKT $0.240 $0.030
1,949,001 Petroamerica Oil Corp. PTA $0.620 -$0.010
1,907,500 Cougar Minerals Corp. COU $0.080 $0.030


Most Active Securities by Value:

Value Security Name Symbol Close Change

$10,779,571 Rainy River Resources Ltd. RR $13.050 $0.100
$2,570,778 Hana Mining Ltd. HMG $4.850 $0.000
$1,631,737 Seafield Resources Ltd. SFF $0.590 $0.000
$1,532,465 Coastal Energy Company CEN $5.740 $0.030
$1,182,879 Petroamerica Oil Corp. PTA $0.620 -$0.010
$856,133 Rodinia Oil Corp. ROZ $3.010 $0.070
$760,476 Painted Pony Petroleum Ltd. cl A PPY.A $8.800 $0.060
$737,078 Orko Silver Corp. OK $2.680 $0.100
$716,650 Petrodorado Energy Ltd. PDQ $0.680 $0.010
$714,770 Royal Coal Corp. RDA $0.275 $0.030


NEX Closing Summary for December 24, 2010:

Trading was heavy on a volume of 2.78 million shares worth 0.10 million dollars.

There were 6 advances, 4 declines and 22 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

1,059,000 First Metals Inc. FMA.H $0.005 $0.000
712,900 Global Tree Technologies Inc. GTT.H $0.010 $0.000
200,000 Datinvest International Ltd. DAI.H $0.080 $0.000
136,182 Outdoorpartner Media Corporation OPX.H $0.015 -$0.005
116,742 Coalcorp Mining Inc. CCJ.H $0.095 $0.000
116,000 Zaruma Resources Inc. ZMR.H $0.105 -$0.010
100,000 Net Soft Systems Inc. NSS.H $0.060 $0.010
75,000 Voice Mobility International, Inc. VMY.H $0.045 $0.000
37,000 Emperor Minerals Ltd. EM.H $0.300 $0.030
37,000 Medicure Inc. MPH.H $0.010 $0.000


Most Active Securities by Value:

Value Security Name Symbol Close Change

$16,000 Datinvest International Ltd. DAI.H $0.080 $0.000
$12,803 Zaruma Resources Inc. ZMR.H $0.105 -$0.010
$11,089 Coalcorp Mining Inc. CCJ.H $0.095 $0.000
$10,400 Emperor Minerals Ltd. EM.H $0.300 $0.030
$7,624 Global Tree Technologies Inc. GTT.H $0.010 $0.000
$6,000 Net Soft Systems Inc. NSS.H $0.060 $0.010
$5,500 Goldfarb Corporation, The cl A sv GDF.H $2.750 $0.160
$5,295 First Metals Inc. FMA.H $0.005 $0.000
$5,045 Troy Energy Corp. TEG.H $0.185 -$0.015
$3,375 Voice Mobility International, Inc. VMY.H $0.045 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information