TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 27, 2006 17:05 ET

TSX Venture Exchange Closing Summary for December 27, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 27, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 135.1 million shares worth 114.4 million dollars.

There were 566 advances, 369 declines and 422 issues unchanged.

The S&P/TSX Venture Composite Index closed up 59.22 at 2915.86



Most Active Issues by Volume

Volume Name Symbol Close Change

7,156,100 Sea Green Capital Corp. SGS $0.120 $0.045
5,045,310 Santoy Resources Ltd. SAN $0.960 $0.150
3,467,790 Noront Resources Ltd. NOT $0.930 $0.010
3,047,058 Canadian Imperial Venture Corp. CQV $0.125 $0.020
2,546,776 Uranium Power Corp. UPC $0.880 $0.160
2,423,896 Falcon Oil & Gas Ltd FO $3.870 $0.250
2,380,984 Route1 Inc. ROI $0.175 $0.030
2,217,800 Active Control Technology Inc. ACT $0.110 $0.010
1,739,031 Unique Broadband Systems, Inc. UBS $0.750 $0.180
1,604,941 UrAsia Energy Ltd UUU $5.150 $0.350

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,154,490 Falcon Oil & Gas Ltd FO $3.870 $0.250
$8,036,351 UrAsia Energy Ltd UUU $5.150 $0.350
$4,973,396 Santoy Resources Ltd. SAN $0.960 $0.150
$3,387,059 Strateco Resources Inc. RSC $2.670 -$0.130
$3,326,789 Noront Resources Ltd. NOT $0.930 $0.010
$3,293,045 Mawson Resources Limited MAW $2.090 $0.460
$2,085,875 Uranium Power Corp. UPC $0.880 $0.160
$1,902,500 Crosshair Exploration & Mining Corp. CXX $3.520 -$0.060
$1,872,771 Alberta Star Development Corp. ASX $1.940 $0.260
$1,709,962 Aurelian Resources Inc. ARU $31.000 $0.100


NEX Closing Summary for December 27, 2006

Trading was very heavy on a volume of 7.72 million shares worth 6.20 million dollars.

There were 9 advances, 4 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

6,920,700 Ontario Hose Specialties Inc. OHS.H $0.880 $0.240
113,000 Global Tree Technologies Inc GTT.H $0.015 $0.000
100,000 Datinvest International Ltd. DAI.H $0.130 -$0.020
78,000 GPJ Ventures Ltd GPJ.H $0.400 -$0.010
53,700 Guildhall Minerals Ltd GDM.H $0.250 $0.045
52,000 Duran Ventures Inc. DRV.H $0.250 -$0.005
48,900 Isee3D Inc. ICG.H $0.020 $0.005
46,000 Temoris Resources Inc TMO.H $0.260 $0.005
40,000 Jazz Golf Equipment Inc. cl A JZZ.H $0.015 $0.005
36,500 Golden Hat Resources Inc. GHA.H $0.070 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,017,162 Ontario Hose Specialties Inc. OHS.H $0.880 $0.240
$42,309 Tapango Resources Ltd. TPA.H $1.400 $0.250
$31,190 GPJ Ventures Ltd GPJ.H $0.400 -$0.010
$16,345 KPS Ventures Ltd. KPS.H $0.670 -$0.010
$13,625 Datinvest International Ltd. DAI.H $0.130 -$0.020
$13,291 Guildhall Minerals Ltd GDM.H $0.250 $0.045
$13,010 Duran Ventures Inc. DRV.H $0.250 -$0.005
$11,310 Temoris Resources Inc TMO.H $0.260 $0.005
$4,888 Delray Ventures Inc. DLY.H $0.155 -$0.035
$3,750 Centillion Industries Inc. CID.H $0.250 $0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information