TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 28, 2006 17:00 ET

TSX Venture Exchange Closing Summary for December 28, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 28, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 139.2 million shares worth 128.2 million dollars. There were 453 advances, 392 declines and 505 issues unchanged.

The S&P/TSX Venture Composite Index closed up 44.28 at 2960.14



Most Active Issues by Volume

Volume Name Symbol Close Change

6,805,000 Gravity West Mining Corp. GRW $0.130 $0.030
4,960,840 Falcon Oil & Gas Ltd. FO $3.950 $0.080
2,930,354 Santoy Resources Ltd. SAN $0.890 -$0.070
2,903,874 Yukon Zinc Corporation YZC $0.275 $0.010
2,407,090 Active Control Technology Inc. ACT $0.120 $0.010
2,306,214 Medoro Resources Ltd. MRS $0.620 $0.000
2,047,868 Canadian Imperial Venture Corp. CQV $0.125 $0.000
1,920,168 Uranium Power Corp. UPC $0.900 $0.020
1,905,793 UrAsia Energy Ltd. UUU $5.450 $0.300
1,760,700 Sea Green Capital Corp. SGS $0.110 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,767,068 Falcon Oil & Gas Ltd. FO $3.950 $0.080
$10,341,020 UrAsia Energy Ltd. UUU $5.450 $0.300
$2,711,286 Santoy Resources Ltd. SAN $0.890 -$0.070
$2,665,946 Crosshair Exploration & Mining Corp. CXX $3.330 -$0.190
$2,486,486 Strateco Resources Inc. RSC $2.680 $0.010
$2,145,788 Alberta Star Development Corp. ASX $2.040 $0.100
$1,935,416 Mawson Resources Limited MAW $2.080 -$0.010
$1,879,158 Sabina Silver Corporation SBB $2.180 $0.180
$1,743,345 Uranium Power Corp. UPC $0.900 $0.020
$1,677,436 Tournigan Gold Corporation TVC $3.300 $0.110


NEX Closing Summary for December 28, 2006

Trading was very heavy on a volume of 4.04 million shares worth 2.78 million dollars. There were 9 advances, 6 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,896,962 Ontario Hose Specialties Inc. OHS.H $0.920 $0.040
169,000 Golden Hat Resources Inc. GHA.H $0.080 $0.010
159,600 Cadre Resources Ltd. CSL.H $0.070 -$0.005
143,000 Global Tree Technologies Inc. GTT.H $0.015 $0.000
104,000 Duran Ventures Inc. DRV.H $0.260 $0.010
79,166 First Factor Developments Inc. FFD.H $0.390 $0.030
67,000 Templar Resources Corp. TMR.H $0.060 $0.005
55,000 KPS Ventures Ltd. KPS.H $0.680 $0.010
52,500 Jazz Golf Equipment Inc. cl A JZZ.H $0.010 -$0.005
49,500 Delray Ventures Inc. DLY.H $0.100 -$0.055


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,569,175 Ontario Hose Specialties Inc. OHS.H $0.920 $0.040
$36,950 KPS Ventures Ltd. KPS.H $0.680 $0.010
$31,573 First Factor Developments Inc. FFD.H $0.390 $0.030
$25,390 Duran Ventures Inc. DRV.H $0.260 $0.010
$19,025 GPJ Ventures Ltd GPJ.H $0.380 -$0.020
$12,600 Golden Hat Resources Inc. GHA.H $0.080 $0.010
$10,569 Cadre Resources Ltd. CSL.H $0.070 -$0.005
$10,400 Xgen Ventures Inc. XGN.H $0.260 $0.045
$7,735 Devin Energy Corporation DVC.H $0.780 $0.270
$7,443 Temoris Resources Inc TMO.H $0.255 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information