TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 29, 2006 16:58 ET

TSX Venture Exchange Closing Summary for December 29, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 29, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 159.8 million shares worth 130.2 million dollars.

There were 596 advances, 325 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.94 at 2987.08



Most Active Issues by Volume

Volume Name Symbol Close Change

11,340,289 Noront Resources Ltd. NOT $ 0.630 -$0.310
7,013,480 Cons Gold Win Ventures Inc. CGW $ 0.180 -$0.005
2,802,633 Yukon Zinc Corporation YZC $ 0.300 $0.025
2,413,835 Falcon Oil & Gas Ltd. FO $ 3.820 -$0.130
2,198,400 Canadian Imperial Venture Corp. CQV $ 0.115 -$0.010
2,135,500 Dentonia Resources Ltd. DTA $ 0.075 $0.005
2,117,425 U3O8 Corp. UWE $ 3.650 $1.150
1,780,399 Gravity West Mining Corp. GRW $ 0.120 -$0.010
1,669,525 Santoy Resources Ltd. SAN $ 0.990 $0.100
1,666,700 Thelon Ventures Ltd. THV $ 0.235 $0.045

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,202,793 Falcon Oil & Gas Ltd. FO $ 3.820 -$0.130
$8,381,555 Aurelian Resources Inc. ARU $31.000 -$0.050
$8,259,814 Noront Resources Ltd. NOT $ 0.630 -$0.310
$7,012,493 U3O8 Corp. UWE $ 3.650 $1.150
$5,447,726 UrAsia Energy Ltd. UUU $ 5.370 -$0.080
$2,502,705 Strateco Resources Inc. RSC $ 2.550 -$0.130
$2,493,483 Pacific Stratus Energy Ltd. PSE $ 6.800 $0.150
$1,965,157 Alberta Star Development Corp. ASX $ 2.160 $0.120
$1,686,566 Crosshair Exploration & Mining Corp. CXX $ 3.320 -$0.010
$1,611,022 Santoy Resources Ltd. SAN $ 0.990 $0.100


NEX Closing Summary for December 29, 2006

Trading was very heavy on a volume of 4.90 million shares worth 3.61 million dollars.

There were 9 advances, 6 declines and 44 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,391,000 Ontario Hose Specialties Inc. OHS.H $ 0.980 $0.060
311,000 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.010 $0.000
140,000 GPJ Ventures Ltd. GPJ.H $ 0.380 $0.000
130,500 Clifton Star Resources Inc. CFO.H $ 0.600 $0.020
122,000 Global Tree Technologies Inc. GTT.H $ 0.010 -$0.005
117,600 Jalna Minerals Ltd. JMA.H $ 0.450 $0.005
109,833 Network Exploration Ltd. cl A NET.H $ 0.175 -$0.005
75,500 Shoreham Resources Ltd. SMH.H $ 0.155 $0.005
66,000 Duran Ventures Inc. DRV.H $ 0.280 $0.020
64,000 KPS Ventures Ltd. KPS.H $ 0.700 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,236,645 Ontario Hose Specialties Inc. OHS.H $ 0.980 $0.060
$76,050 Clifton Star Resources Inc. CFO.H $ 0.600 $0.020
$55,950 GPJ Ventures Ltd. GPJ.H $ 0.380 $0.000
$53,440 Jalna Minerals Ltd. JMA.H $ 0.450 $0.005
$43,680 KPS Ventures Ltd. KPS.H $ 0.700 $0.020
$19,214 Network Exploration Ltd. cl A NET.H $ 0.175 -$0.005
$17,925 Duran Ventures Inc. DRV.H $ 0.280 $0.020
$12,272 Temoris Resources Inc. TMO.H $ 0.250 -$0.005
$11,780 Tapango Resources Ltd. TPA.H $ 1.400 $0.000
$11,250 Shoreham Resources Ltd. SMH.H $ 0.155 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information