TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 29, 2008 16:49 ET

TSX Venture Exchange Closing Summary for December 29, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 29, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 29, 2008

Trading was very heavy on a volume of 115.9 million shares worth 18.5 million dollars.

There were 484 advances, 185 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed up 45.99 at 742.99



Most Active Issues by Volume

Volume Name Symbol Close Change

2,072,000 Amerix Precious Metals Corporation APM $0.020 $0.005
1,767,144 East Asia Minerals Corporation EAS $0.150 $0.000
1,690,000 Dumont Nickel Inc. DNI $0.010 $0.000
1,562,166 U. S. Silver Corporation USA $0.075 $0.005
1,267,000 Panoro Minerals Ltd. PML $0.085 -$0.025
1,228,530 San Gold Corporation SGR $1.280 $0.060
1,205,000 Dynamite Resources Ltd. DNR $0.065 $0.010
1,142,000 War Eagle Mining Company Inc. WAR $0.045 -$0.005
1,109,385 Western GeoPower Corp. WGP $0.170 $0.005
1,069,500 Chalk Media Corp. CKM $0.135 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,545,266 San Gold Corporation SGR $1.280 $0.060
$857,473 Hathor Exploration Limited HAT $2.750 $0.050
$474,078 Rusoro Mining Ltd. RML $0.620 $0.200
$413,214 Noront Resources Ltd. NOT $0.640 $0.070
$329,231 Energulf Resources Inc. ENG $0.520 $0.320
$325,922 Zenn Motor Company Inc. ZNN $2.280 -$0.120
$308,790 Timmins Gold Corp. TMM $0.510 $0.050
$267,201 East Asia Minerals Corporation EAS $0.150 $0.000
$259,717 Fortuna Silver Mines Inc. FVI $0.650 $0.060
$249,496 OSE Corp. OSE $1.570 $0.060


NEX Closing Summary for December 29, 2008

Trading was light on a volume of 0.49 million shares worth 0.01 million dollars.

There were 3 advances, 0 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

180,000 GBS Gold International Inc. GBS.H $0.005 $0.000
145,400 Strategic Resource Acquisition
Corporation SRZ.H $0.005 $0.000
117,500 Turnkey E&P Inc. TKY.H $0.055 $0.020
25,000 Champlain Resources Inc. CPL.H $0.035 $0.015
6,000 White Tiger Mining Corp. WTC.H $0.250 $0.020
3,195 Focus Ventures Ltd. FCV.H $0.190 $0.050
2,500 AXQP Inc. PIV.H $0.010 -$0.015
2,396 Regency Gold Corp. RAU.H $0.120 $0.000
2,075 Eacom Timber Corporation ETR.H $0.000 $0.000
2,000 Devin Energy Corporation DVC.H $0.365 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,795 Turnkey E&P Inc. TKY.H $0.055 $0.020
$1,500 White Tiger Mining Corp. WTC.H $0.250 $0.020
$1,000 GBS Gold International Inc. GBS.H $0.005 $0.000
$865 Champlain Resources Inc. CPL.H $0.035 $0.015
$730 Devin Energy Corporation DVC.H $0.365 $0.015
$727 Strategic Resource Acquisition
Corporation SRZ.H $0.005 $0.000
$493 Focus Ventures Ltd. FCV.H $0.190 $0.050
$279 Regency Gold Corp. RAU.H $0.120 $0.000
$103 GTO Resources Inc. GTR.H $0.000 $0.000
$80 Module Resources Incorporated MLE.H $0.080 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information