TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 29, 2010 18:59 ET

TSX Venture Exchange Closing Summary for December 29, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 29, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 402.4 million shares worth 226.5 million dollars.

There were 573 advances, 370 declines and 673 issues unchanged.

The S&P/TSX Venture Composite Index closed up 56.17 at 2243.57



Most Active Issues by Volume

Volume Name Symbol Close Change

20,723,595 Northern Star Mining Corp. NSM $0.030 $0.015
10,024,356 Great Western Minerals Group Ltd. GWG $0.540 $0.105
6,964,334 TG World Energy Corp. TGE $0.070 $0.005
4,948,649 RPT Resources Ltd. RPT $0.215 $0.045
4,214,500 Petrokamchatka PLC PKP $0.020 $0.005
4,129,520 Gulf Shores Resources Ltd. GUL $0.040 $0.020
3,895,070 Canadian Imperial Venture Corp. CQV $0.055 -$0.005
3,424,670 Nordic Oil & Gas Ltd. NOG $0.175 $0.060
3,187,945 Stans Energy Corp. RUU $1.130 $0.180
3,039,000 St. Eugene Mining Corp Ltd. SEM $0.330 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$20,000,196 Rare Element Resources Ltd. RES $14.760 $4.390
$7,395,188 Ithaca Energy Inc. IAE $2.710 $0.250
$6,797,615 Quest Rare Minerals Ltd. QRM $5.580 $0.780
$5,422,877 Tasman Metals Ltd. TSM $4.260 $1.040
$5,104,957 Great Western Minerals Group Ltd. GWG $0.540 $0.105
$4,822,450 GASFRAC Energy Services Inc. GFS $9.000 -$0.050
$3,483,900 Stans Energy Corp. RUU $1.130 $0.180
$3,447,113 Rainy River Resources Ltd. RR $13.010 -$0.040
$3,219,521 Orko Silver Corp. OK $2.800 $0.120
$2,700,000 Greenfields Petroleum Corporation GNF.S $9.000 $0.000


NEX Closing Summary for December 29, 2010

Trading was very heavy on a volume of 4.50 million shares worth 0.36 million dollars.

There were 6 advances, 4 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,695,750 Global Tree Technologies Inc. GTT.H $0.010 $0.000
733,356 Coalcorp Mining Inc. CCJ.H $0.110 $0.015
633,000 First Metals Inc. FMA.H $0.005 $0.000
348,200 Zaruma Resources Inc. ZMR.H $0.125 $0.020
347,500 Sphere Resources Inc. SPH.H $0.065 -$0.005
115,221 Medicure Inc. MPH.H $0.015 $0.005
100,050 MP Western Properties Inc. MPW.H $0.050 -$0.005
70,000 Mira Resources Corp. MRP.H $0.360 $0.015
52,487 Pedro Resources Ltd. PED.H $0.350 $0.000
50,000 Emperor Minerals Ltd. EM.H $0.240 -$0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$79,129 Coalcorp Mining Inc. CCJ.H $0.110 $0.015
$60,757 X-Tal Minerals Corp. XMT.H $1.670 $0.170
$41,506 Zaruma Resources Inc. ZMR.H $0.125 $0.020
$24,700 Mira Resources Corp. MRP.H $0.360 $0.015
$23,105 Sphere Resources Inc. SPH.H $0.065 -$0.005
$18,217 Pedro Resources Ltd. PED.H $0.350 $0.000
$17,608 Windamere Ventures Ltd. WV.H $0.650 $0.260
$17,358 Global Tree Technologies Inc. GTT.H $0.010 $0.000
$13,399 Themac Resources Group Limited MAC.H $0.850 -$0.040
$12,100 Emperor Minerals Ltd. EM.H $0.240 -$0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc

Contact Information