TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 03, 2007 17:07 ET

TSX Venture Exchange Closing Summary for December 3, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 3, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 174.1 million shares worth 113.7 million dollars.

There were 382 advances, 572 declines and 456 issues unchanged.

The S&P/TSX Venture Composite Index closed down 19.58 at 2717.40



Most Active Issues by Volume

Volume Name Symbol Close Change

15,750,324 Peak Gold Ltd. PIK $ 0.480 $0.030
5,844,409 Terra Nova Gold Corp. TGC $ 0.115 $0.015
4,480,700 Gravity West Mining Corp. GRW $ 0.170 $0.020
4,304,668 MedMira Inc. MIR $ 0.620 $0.080
3,267,712 Southern Pacific Resources Corp. STP $ 1.200 $0.030
2,736,202 Energulf Resources Inc. ENG $ 1.160 $0.090
2,072,000 Trelawney Resources Inc. TRR $ 0.080 $0.005
2,038,600 Spider Resources Inc. SPQ $ 0.120 $0.015
1,750,115 Sage Gold Inc. SGX $ 0.500 $0.020
1,573,144 Falcon Oil & Gas Ltd. FO $ 0.405 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,590,238 Xemplar Energy Corp. XE $ 7.250 $0.460
$7,285,829 Peak Gold Ltd. PIK $ 0.480 $0.030
$3,799,558 Southern Pacific Resources Corp. STP $ 1.200 $0.030
$3,612,896 Energulf Resources Inc. ENG $ 1.160 $0.090
$3,611,523 Kodiak Exploration Limited KXL $ 3.920 -$0.160
$2,756,072 Noront Resources Ltd. NOT $ 5.100 -$0.060
$2,750,476 Canplats Resources Corporation CPQ $ 1.820 -$0.350
$2,587,262 MedMira Inc. MIR $ 0.620 $0.080
$1,815,862 Ithaca Energy Inc. IAE $ 3.250 $0.000
$1,537,099 Tirex Resources Ltd. TXX $ 3.320 $0.110


NEX Closing Summary for December 3, 2007

Trading was light on a volume of 0.91 million shares worth 0.12 million dollars.

There were 4 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,700 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
157,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.000
134,725 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.000
130,562 Rose Marie Resources Ltd. RSR.H $ 0.065 -$0.010
88,000 HTI Ventures Corp. HTX.H $ 0.170 $0.040
42,000 Monster Uranium Corp. MU.H $ 0.600 $0.070
36,300 ST Systems Corp. SYT.H $ 0.050 $0.040
19,050 Dorato Resources Inc. DRI.H $ 1.450 -$0.050
15,000 Paloma Resources Inc. PLO.H $ 0.425 $0.000
14,000 Trilogy Metals Inc. TRI.H $ 0.650 -$0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,371 Dorato Resources Inc. DRI.H $ 1.450 -$0.050
$24,320 Monster Uranium Corp. MU.H $ 0.600 $0.070
$14,960 HTI Ventures Corp. HTX.H $ 0.170 $0.040
$9,730 Trilogy Metals Inc. TRI.H $ 0.650 -$0.090
$8,475 Rose Marie Resources Ltd. RSR.H $ 0.065 -$0.010
$6,375 Paloma Resources Inc. PLO.H $ 0.425 $0.000
$4,750 The Silver Recycling Company Inc. TSR.H $ 0.475 $0.060
$3,604 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.000
$3,600 Tri-River Ventures Inc. TVR.H $ 0.360 $0.010
$2,355 Global Tree Technologies Inc. GTT.H $ 0.015 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information