TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 03, 2010 18:59 ET

TSX Venture Exchange Closing Summary for December 3, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 3, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 243.4 million shares worth 130.9 million dollars.

There were 362 advances, 269 declines and 324 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.19 at 2109.93



Most Active Issues by Volume

Volume Name Symbol Close Change

8,346,580 Electra Gold Ltd. ELT $0.070 $0.030
6,575,433 Columbus Gold Corporation CGT $0.520 $0.235
4,909,464 Centric Energy Corp. CTE $0.570 -$0.010
4,541,616 Klondike Silver Corp. KS $0.045 $0.000
3,734,619 Allana Potash Corp. AAA $0.740 $0.080
2,927,740 Eagle Plains Resources Ltd. EPL $0.740 $0.140
2,864,927 Alexandria Minerals Corporation AZX $0.255 $0.030
2,845,293 Be Resources Inc. BER $0.580 -$0.380
2,536,702 Bowood Energy Inc. BWD $0.650 $0.000
2,417,610 Largo Resources Ltd. LGO $0.330 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,996,522 ATAC Resources Ltd. ATC $5.800 -$0.650
$4,621,814 Antares Minerals Inc. ANM $7.680 $0.190
$4,137,862 Canaco Resources Inc. CAN $4.750 $0.190
$3,725,448 Avion Gold Corporation AVR $1.580 $0.040
$3,205,091 Columbus Gold Corporation CGT $0.520 $0.235
$2,740,819 Allana Potash Corp. AAA $0.740 $0.080
$2,730,802 Centric Energy Corp. CTE $0.570 -$0.010
$2,666,899 Arcan Resources Ltd. ARN $5.120 $0.090
$2,262,150 Hathor Exploration Limited HAT $3.530 $0.030
$2,129,635 Hana Mining Ltd. HMG $5.100 $0.200


NEX Closing Summary for December 3, 2010

Trading was moderate on a volume of 1.35 million shares worth 0.30 million dollars.

There were 4 advances, 2 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

346,000 First Metals Inc. FMA.H $0.005 $0.000
337,100 Mira Resources Corp. MRP.H $0.370 $0.015
237,856 eShippers Management Ltd. EPX.H $0.210 -$0.010
105,263 Bradmer Pharmaceuticals Inc. BMR.H $0.065 -$0.005
87,000 Themac Resources Group Limited MAC.H $0.800 $0.140
47,214 Coalcorp Mining Inc. CCJ.H $0.105 -$0.010
41,667 Becker Gold Mines Ltd. BDF.H $0.370 $0.090
41,500 Medicure Inc. MPH.H $0.010 $0.000
25,250 Landmark Global Financial Corp. LST.H $0.005 $0.000
19,000 International LMM Ventures Corp. LMM.H $0.235 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$120,629 Mira Resources Corp. MRP.H $0.370 $0.015
$67,870 Themac Resources Group Limited MAC.H $0.800 $0.140
$51,403 eShippers Management Ltd. EPX.H $0.210 -$0.010
$15,417 Becker Gold Mines Ltd. BDF.H $0.370 $0.090
$10,191 Chantrell Ventures Corp. CV.H $0.710 $0.080
$6,932 Bradmer Pharmaceuticals Inc. BMR.H $0.065 -$0.005
$5,007 Coalcorp Mining Inc. CCJ.H $0.105 -$0.010
$4,740 Blue Cove Capital Corp. BCV.H $0.780 $0.000
$4,465 International LMM Ventures Corp. LMM.H $0.235 $0.005
$3,092 Atlantis Systems Corp. AIQ.H $1.100 $0.500


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information