TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 30, 2008 16:53 ET

TSX Venture Exchange Closing Summary for December 30, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 30, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 145.1 million shares worth 20.7 million dollars.

There were 454 advances, 189 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.07 at 773.06



Most Active Issues by Volume

Volume Name Symbol Close Change

4,008,500 Opal Energy Corp. OPA $0.010 -$0.005
3,622,350 Rockgate Capital Corp. RGT $0.115 $0.005
3,037,000 Panoro Minerals Ltd. PML $0.070 -$0.015
2,011,800 Intl Wayside Gold Mines Ltd. WGM $0.030 $0.000
2,009,394 Ausam Energy Corporation AZE $0.005 $0.000
1,949,289 Sage Gold Inc. SGX $0.070 $0.020
1,733,000 Largo Resources Ltd. LGO $0.065 -$0.005
1,673,400 East Asia Minerals Corporation EAS $0.160 $0.010
1,624,267 Universal Power Corp. UNX $0.155 -$0.005
1,500,000 Baymount Incorporated BYM $0.000 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$662,716 San Gold Corporation SGR $1.200 -$0.080
$513,932 Hathor Exploration Limited HAT $2.770 $0.020
$474,564 Fortuna Silver Mines Inc. FVI $0.650 $0.000
$473,281 Energulf Resources Inc. ENG $0.425 -$0.095
$459,407 Timmins Gold Corp. TMM $0.570 $0.060
$440,664 Rockgate Capital Corp. RGT $0.115 $0.005
$381,073 Western Prospector Group Ltd. WNP $0.530 $0.140
$329,295 Rusoro Mining Ltd. RML $0.670 $0.050
$308,083 Ithaca Energy Inc. IAE $0.310 $0.000
$299,555 Universal Power Corp. UNX $0.155 -$0.005


NEX Closing Summary for December 30, 2008

Trading was very heavy on a volume of 8.58 million shares worth 0.07 million dollars.

There were 0 advances, 2 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

6,041,226 GBS Gold International Inc. GBS.H $0.005 $0.000
2,000,000 Butler Developments Corp. BTD.H $0.010 $0.000
301,200 Turnkey E&P Inc. TKY.H $0.035 -$0.020
62,652 Touchstone Resources Ltd. US$ TCH.H $0.005 $0.000
44,200 HTI Ventures Corp. HTX.H $0.025 -$0.005
43,325 Eacom Timber Corporation ETR.H $0.040 $0.020
20,000 Zoolander Corporation ZOO.H $0.040 $0.020
10,000 Guildhall Minerals Ltd. GDM.H $0.065 $0.000
9,600 Strategic Resource Acquisition Corpora SRZ.H $0.005 $0.000
8,500 First Pursuit Ventures Ltd. FPV.H $0.100 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,206 GBS Gold International Inc. GBS.H $0.005 $0.000
$20,000 Butler Developments Corp. BTD.H $0.010 $0.000
$10,728 Turnkey E&P Inc. TKY.H $0.035 -$0.020
$1,668 Eacom Timber Corporation ETR.H $0.040 $0.020
$1,435 Goldfarb Corporation, The cl A sv GDF.H $1.750 $0.050
$1,200 HTI Ventures Corp. HTX.H $0.025 -$0.005
$1,050 Cantrell Capital Corp. CLJ.H $0.140 $0.000
$800 Zoolander Corporation ZOO.H $0.040 $0.020
$700 First Pursuit Ventures Ltd. FPV.H $0.100 $0.050
$675 Guildhall Minerals Ltd. GDM.H $0.065 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information