TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 30, 2010 19:02 ET

TSX Venture Exchange Closing Summary for December 30, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 30, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 319.7 million shares worth 179.4 million dollars.

There were 580 advances, 451 declines and 505 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.12 at 2261.69



Most Active Issues by Volume

Volume Name Symbol Close Change

10,427,485 Petrokamchatka PLC PKP $0.030 $0.010
7,955,189 Northern Star Mining Corp. NSM $0.035 $0.005
7,388,665 Great Western Minerals Group Ltd. GWG $0.600 $0.060
5,972,926 Nordic Oil & Gas Ltd. NOG $0.200 $0.025
4,123,689 Vantex Resources Ltd. VAX $0.380 $0.140
3,777,469 Woulfe Mining Corp. WOF $0.280 $0.000
3,598,876 Candorado Operating Company Ltd. CDO $0.065 $0.005
3,564,546 Abcourt Mines Inc. ABI $0.140 $0.015
3,338,600 Alexander Nubia International Inc. AAN $0.350 $0.060
2,847,400 SonnenEnergy Corp. PWR $0.040 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,448,712 Rare Element Resources Ltd. RES $16.470 $1.710
$7,391,539 Rainy River Resources Ltd. RR $12.740 -$0.270
$4,675,195 Ithaca Energy Inc. IAE $2.700 -$0.010
$4,326,262 Great Western Minerals Group Ltd. GWG $0.600 $0.060
$4,248,941 GASFRAC Energy Services Inc. GFS $9.250 $0.250
$2,995,665 Quest Rare Minerals Ltd. QRM $5.600 $0.020
$2,450,437 Stans Energy Corp. RUU $1.290 $0.160
$2,090,579 Canaco Resources Inc. CAN $5.790 $0.020
$2,085,086 East Asia Minerals Corporation EAS $8.150 $0.360
$1,942,391 Pinecrest Energy Inc. PRY $2.800 $0.060


NEX Closing Summary for December 30, 2010

Trading was moderate on a volume of 2.15 million shares worth 0.27 million dollars.

There were 8 advances, 2 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

649,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
409,000 Outdoorpartner Media Corporation OPX.H $0.020 $0.000
265,000 Mira Resources Corp. MRP.H $0.370 $0.010
203,000 Zaruma Resources Inc. ZMR.H $0.130 $0.005
192,400 Net Soft Systems Inc. NSS.H $0.060 $0.000
97,000 Coalcorp Mining Inc. CCJ.H $0.110 $0.000
70,706 Royce Resources Corp. ROY.H $0.100 -$0.045
40,000 International LMM Ventures Corp. LMM.H $0.390 $0.040
33,500 Attwell Capital Inc. AT.H $0.150 $0.000
27,374 X-Tal Minerals Corp. XMT.H $1.750 $0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$95,475 Mira Resources Corp. MRP.H $0.370 $0.010
$46,165 X-Tal Minerals Corp. XMT.H $1.750 $0.080
$25,410 Zaruma Resources Inc. ZMR.H $0.130 $0.005
$15,400 International LMM Ventures Corp. LMM.H $0.390 $0.040
$15,000 Coventree Inc. COF.H $3.000 $0.000
$11,270 Net Soft Systems Inc. NSS.H $0.060 $0.000
$10,820 Coalcorp Mining Inc. CCJ.H $0.110 $0.000
$8,180 Outdoorpartner Media Corporation OPX.H $0.020 $0.000
$7,196 Royce Resources Corp. ROY.H $0.100 -$0.045
$6,490 Global Tree Technologies Inc. GTT.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information