TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 31, 2010 19:26 ET

TSX Venture Exchange Closing Summary for December 31, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 31, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 285.6 million shares worth 143.0 million dollars.

There were 688 advances, 303 declines and 536 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.16 at 2287.85.



Most Active Issues by Volume:

Volume Name Symbol Close Change

6,931,300 Encore Renaissance Resources Corp. EZ $0.065 $0.005
5,238,804 MedMira Inc. MIR $0.040 $0.005
4,367,000 The Futura Loyalty Group Inc. FUT $0.025 $0.015
4,129,859 First Lithium Resources Inc. MCI $0.155 $0.035
3,827,394 Quetzal Energy Ltd. QEI $0.145 -$0.005
3,792,892 Probe Resources Ltd. PBR $0.015 $0.005
3,441,500 Altima Resources Ltd. ARH $0.050 $0.010
3,259,579 Great Western Minerals Group Ltd. GWG $0.580 -$0.020
3,089,500 Alexander Nubia International Inc. AAN $0.350 $0.000
2,807,050 Simba Energy Inc. SMB $0.095 $0.000


Most Active Securities by Value:

Value Security Name Symbol Close Change

$8,931,391 Rare Element Resources Ltd. RES $15.950 -$0.520
$5,116,507 New Millennium Capital Corp. NML $2.000 -$0.400
$3,295,830 GASFRAC Energy Services Inc. GFS $9.190 -$0.060
$3,264,605 Western Lithium USA Corporation WLC $1.430 $0.170
$2,544,541 East Asia Minerals Corporation EAS $8.200 $0.050
$2,020,632 Africa Oil Corp. AOI $2.000 $0.020
$1,910,935 Great Western Minerals Group Ltd. GWG $0.580 -$0.020
$1,880,058 Canaco Resources Inc. CAN $6.010 $0.220
$1,754,010 Petrodorado Energy Ltd. PDQ $0.710 $0.010
$1,746,360 Lithium One Inc. LI $1.660 $0.260


NEX Closing Summary for December 31, 2010:

Trading was moderate on a volume of 2.14 million shares worth 0.24 million dollars.

There were 6 advances, 2 declines and 27 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

763,000 Outdoorpartner Media Corporation OPX.H $0.025 $0.005
330,800 EcoMax Energy Services Ltd. EES.H $0.050 $0.000
228,107 Mira Resources Corp. MRP.H $0.430 $0.060
120,000 Medicure Inc. MPH.H $0.015 $0.005
110,845 Zaruma Resources Inc. ZMR.H $0.125 -$0.005
98,940 Net Soft Systems Inc. NSS.H $0.060 $0.000
81,000 Sphere Resources Inc. SPH.H $0.070 $0.000
65,000 Coalcorp Mining Inc. CCJ.H $0.115 $0.005
57,500 Global Tree Technologies Inc. GTT.H $0.010 $0.000
53,000 Attwell Capital Inc. AT.H $0.165 $0.015


Most Active Securities by Value:

Value Security Name Symbol Close Change

$89,250 Mira Resources Corp. MRP.H $0.430 $0.060
$23,031 X-Tal Minerals Corp. XMT.H $1.750 $0.000
$16,530 Outdoorpartner Media Corporation OPX.H $0.025 $0.005
$16,440 EcoMax Energy Services Ltd. EES.H $0.050 $0.000
$13,756 Zaruma Resources Inc. ZMR.H $0.125 -$0.005
$11,665 Clydesdale Resources Inc. CEO.H $0.350 $0.075
$10,275 Windamere Ventures Ltd. WV.H $0.650 $0.000
$9,518 Attwell Capital Inc. AT.H $0.165 $0.015
$7,230 Coalcorp Mining Inc. CCJ.H $0.115 $0.005
$6,736 Net Soft Systems Inc. NSS.H $0.060 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information