TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 04, 2006 16:56 ET

TSX Venture Exchange Closing Summary for December 4, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 4, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 210.0 million shares worth 168.6 million dollars.

There were 399 advances, 536 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.99 at 2837.67



Most Active Issues by Volume

Volume Name Symbol Close Change

20,065,488 Noront Resources Ltd. NOT $ 0.750 $0.285
6,870,280 Western GeoPower Corp. WGP $ 0.155 -$0.005
5,388,500 Spider Resources Inc. SPQ $ 0.070 $0.020
4,364,468 Pacifica Resources Ltd. PAX $ 0.940 $0.040
4,272,403 Blue Note Mining Inc. BN $ 0.460 $0.015
3,148,725 Freewest Resources Canada Inc. FWR $ 0.190 $0.030
2,960,300 Murgor Resources Inc. MUG $ 0.295 $0.010
2,925,000 KWG Resources Inc. KWG $ 0.060 $0.015
2,856,310 Brownstone Ventures Inc. BWN $ 2.550 -$0.720
2,233,390 Appalaches Resources Inc. APP $ 0.125 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,318,648 Noront Resources Ltd. NOT $ 0.750 $0.285
$8,653,972 Aurelian Resources Inc. ARU $30.890 -$1.030
$7,433,745 Brownstone Ventures Inc. BWN $ 2.550 -$0.720
$7,275,581 Rainy River Resources Ltd. RR $ 5.950 -$0.700
$7,159,955 UrAsia Energy Ltd. UUU $ 4.250 $0.150
$6,448,812 Falcon Oil & Gas Ltd. FO $ 3.680 -$0.080
$4,027,506 Pacifica Resources Ltd. PAX $ 0.940 $0.040
$3,933,039 Strateco Resources Inc. RSC $ 2.560 -$0.090
$2,304,712 Aurcana Corporation AUN $ 1.460 $0.170
$2,186,835 Dejour Enterpises Ltd. DJE $ 2.760 $0.150

NEX Closing Summary for December 4, 2006

Trading was heavy on a volume of 2.66 million shares worth 0.77 million dollars.

There were 12 advances, 6 declines and 39 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

629,447 Bell Canada International BI.H $ 0.590 $0.000
280,635 Duran Ventures Inc. DRV.H $ 0.250 $0.010
264,738 Citadel Gold Mines Inc. CGM.H $ 0.110 -$0.005
120,640 Treat Systems Inc. TSZ.H $ 0.800 -$0.200
115,000 Emergence Resort Canada Inc. ERS.H $ 0.185 $0.025
102,400 Isee3D Inc. ICG.H $ 0.015 $0.000
91,276 Temoris Resources Inc. TMO.H $ 0.260 -$0.015
88,000 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.020 $0.000
87,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.000
83,000 P2P Health Systems Inc. PTP.H $ 0.125 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$371,318 Bell Canada International BI.H $ 0.590 $0.000
$90,059 Treat Systems Inc. TSZ.H $ 0.800 -$0.200
$69,421 Duran Ventures Inc. DRV.H $ 0.250 $0.010
$25,009 Citadel Gold Mines Inc. CGM.H $ 0.110 -$0.005
$23,272 Temoris Resources Inc. TMO.H $ 0.260 -$0.015
$21,500 Emergence Resort Canada Inc. ERS.H $ 0.185 $0.025
$18,200 Terra Ventures Inc. TAS.H $ 1.200 $0.000
$15,250 Pacific Wildcat Resources Corp. PAW.H $ 0.200 $0.000
$14,353 First Factor Developments Inc. FFD.H $ 0.345 $0.000
$9,760 Guildhall Minerals Ltd. GDM.H $ 0.290 $0.075


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information