TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 04, 2007 17:07 ET

TSX Venture Exchange Closing Summary for December 4, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 4, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 199.9 million shares worth 155.4 million dollars.

There were 352 advances, 551 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed down 22.96 at 2694.44



Most Active Issues by Volume

Volume Name Symbol Close Change

12,522,956 Gravity West Mining Corp. GRW $ 0.190 $0.020
6,139,525 Purepoint Uranium Group Inc. PTU $ 0.520 $0.150
5,908,649 Visiphor Corporation VIS $ 0.100 $0.050
4,758,814 Vigil Health Solutions Inc. VGL $ 0.070 $0.030
4,703,275 Iberian Minerals Corp. IZN $ 1.140 -$0.030
4,482,550 Petro Rubiales Energy Corp. PEG $ 1.110 -$0.050
2,096,000 Kansai Mining Corp. KAN $ 0.190 $0.010
1,968,465 Selwyn Resources Ltd. SWN $ 0.250 -$0.035
1,822,640 MacDonald Mines Exploration Ltd. cl BMK $ 0.620 -$0.070
1,805,536 Spider Resources Inc. SPQ $ 0.115 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,215,905 Palmarejo Silver and Gold
Corporation PJO $11.240 -$0.060
$9,163,810 Pan Orient Energy Corp. POE $10.250 $0.330
$5,971,667 Noront Resources Ltd. NOT $ 4.750 -$0.350
$5,034,464 Petro Rubiales Energy Corp. PEG $ 1.110 -$0.050
$4,969,853 Iberian Minerals Corp. IZN $ 1.140 -$0.030
$4,649,080 Noveko International Inc. EKO $ 8.070 $1.070
$3,433,564 Enablence Technologies Inc. ENA $ 1.980 -$0.120
$3,300,004 Canplats Resources Corporation CPQ $ 1.980 $0.160
$3,207,197 Purepoint Uranium Group Inc. PTU $ 0.520 $0.150
$2,785,691 Kodiak Exploration Limited KXL $ 3.950 $0.030


NEX Closing Summary for December 4, 2007

Trading was light on a volume of 0.74 million shares worth 0.25 million dollars.

There were 4 advances, 4 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

189,200 Global Tree Technologies Inc. GTT.H $ 0.010 -$0.005
79,500 Goldfarb Corporation, The cl A sv GDF.H $ 1.600 -$1.660
70,000 Gold Star Resources Corp. GXX.H $ 0.210 -$0.025
50,000 IATRA Life Sciences Corporation IAT.H $ 0.020 $0.000
49,827 Lomiko Resources Inc. LMR.H $ 0.300 -$0.035
40,000 Gainey Resources Ltd. GRD.H $ 0.210 $0.000
27,000 ST Systems Corp. SYT.H $ 0.090 $0.040
25,250 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
25,000 Mazarin Inc. MAZ.H $ 0.055 -$0.010
21,000 Moneta Resources Inc. MOT.H $ 0.130 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$133,660 Goldfarb Corporation, The cl A sv GDF.H $ 1.600 -$1.660
$28,608 Dorato Resources Inc. DRI.H $ 1.450 $0.000
$15,766 Lomiko Resources Inc. LMR.H $ 0.300 -$0.035
$14,700 Gold Star Resources Corp. GXX.H $ 0.210 -$0.025
$10,800 Trilogy Metals Inc. TRI.H $ 0.690 $0.040
$8,275 Gainey Resources Ltd. GRD.H $ 0.210 $0.000
$7,635 Rocher Deboule Minerals Corp. RD.H $ 0.435 -$0.050
$7,400 Tri-River Ventures Inc. TVR.H $ 0.370 $0.010
$5,850 Challenger Development Corp. CDQ.H $ 0.390 $0.000
$3,505 Silvio Ventures Inc. SIV.H $ 0.590 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information