TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 05, 2006 16:51 ET

TSX Venture Exchange Closing Summary for December 5, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 5, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 202.2 million shares worth 177.7 million dollars.

There were 459 advances, 506 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.33 at 2834.34



Most Active Issues by Volume

Volume Name Symbol Close Change

13,885,910 Cons Gold Win Ventures Inc. CGW $ 0.135 $0.040
8,935,180 Noront Resources Ltd. NOT $ 0.670 -$0.080
3,657,359 UrAsia Energy Ltd. UUU $ 4.370 $0.120
2,725,853 Ventura Gold Corp. VGO $ 0.365 $0.015
2,695,236 Falcon Oil & Gas Ltd. FO $ 3.580 -$0.100
2,621,893 Canadian Imperial Venture Corp. CQV $ 0.145 $0.000
2,333,500 Gravity West Mining Corp. GRW $ 0.090 $0.015
1,950,600 Mart Resources Inc. MMT $ 0.580 $0.040
1,950,308 EXMIN Resources Inc. EXM $ 0.550 -$0.120
1,838,045 LongBow Energy Corp. LBV $ 0.040 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,065,802 UrAsia Energy Ltd. UUU $ 4.370 $0.120
$9,884,591 Falcon Oil & Gas Ltd. FO $ 3.580 -$0.100
$7,728,600 Aurelian Resources Inc. ARU $30.290 -$0.600
$6,804,322 Pacific Stratus Energy Ltd. PSE $ 6.800 -$0.200
$6,339,817 Noront Resources Ltd. NOT $ 0.670 -$0.080
$4,330,781 Northern Dynasty Minerals Ltd. NDM $10.380 $0.820
$3,684,773 Strateco Resources Inc. RSC $ 2.500 -$0.060
$3,314,835 Crosshair Exploration & Mining Corp. CXX $ 4.200 $0.310
$3,180,070 Titanium Corporation Inc. TIC $ 3.000 $0.180
$2,352,956 Strathmore Minerals Corp. STM $ 3.390 $0.090


NEX Closing Summary for December 5, 2006

Trading was very heavy on a volume of 3.60 million shares worth 0.21 million dollars.

There were 10 advances, 14 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,773,000 Isee3D Inc. ICG.H $ 0.015 $0.000
880,500 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.015 -$0.005
100,080 Pancontinental Energy Inc. PA.H $ 0.050 -$0.010
100,000 Abitibi Mining Corp. ABB.H $ 0.090 $0.000
99,500 Global Tree Technologies Inc. GTT.H $ 0.015 -$0.005
81,000 Mazarin Inc. MAZ.H $ 0.060 -$0.005
78,000 Golden Hat Resources Inc. GHA.H $ 0.075 -$0.005
57,500 P2P Health Systems Inc. PTP.H $ 0.110 -$0.015
56,000 Escape Group Inc. EGT.H $ 0.600 $0.040
55,000 Network Exploration Ltd. cl A NET.H $ 0.160 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$35,280 Escape Group Inc. EGT.H $ 0.600 $0.040
$26,595 Isee3D Inc. ICG.H $ 0.015 $0.000
$16,361 Terra Ventures Inc. TAS.H $ 1.250 $0.050
$10,188 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.015 -$0.005
$10,035 Surge Resources Inc. SRH.H $ 0.760 $0.010
$9,250 Abitibi Mining Corp. ABB.H $ 0.090 $0.000
$9,189 Newstrike Capital Inc. NES.H $ 1.990 $0.340
$8,725 Network Exploration Ltd. cl A NET.H $ 0.160 -$0.010
$6,634 Temoris Resources Inc. TMO.H $ 0.255 -$0.005
$6,170 First Factor Developments Inc. FFD.H $ 0.310 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information