TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 05, 2007 16:53 ET

TSX Venture Exchange Closing Summary for December 5, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 5, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 185.2 million shares worth 121.9 million dollars.

There were 451 advances, 495 declines and 524 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.22 at 2692.22



Most Active Issues by Volume

Volume Name Symbol Close Change

9,512,078 Bayou Bend Petroleum Ltd. BBP $ 0.520 $0.080
4,596,265 Gravity West Mining Corp. GRW $ 0.175 -$0.015
3,851,500 LYRtech Inc. LYT $ 0.030 -$0.005
3,351,344 Falcon Oil & Gas Ltd. FO $ 0.380 -$0.015
3,201,950 Cheyenne Energy Inc. CHY $ 0.065 $0.035
3,185,800 Sphere Resources Inc. SPH $ 0.050 $0.000
2,239,917 BTB Real Estate Investment Trust Unit BTB.UN $ 2.100 $0.020
2,055,380 VMS Ventures Inc. VMS $ 0.860 $0.060
1,973,732 Canplats Resources Corporation CPQ $ 2.150 $0.170
1,913,100 Purepoint Uranium Group Inc. PTU $ 0.420 -$0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,485,655 BTB Real Estate Investment Trust Unit BTB.UN $ 2.100 $0.020
$4,353,193 Canplats Resources Corporation CPQ $ 2.150 $0.170
$4,170,763 Bayou Bend Petroleum Ltd. BBP $ 0.520 $0.080
$3,219,527 Pan Orient Energy Corp. POE $10.330 $0.080
$3,025,906 Noront Resources Ltd. NOT $ 4.540 -$0.210
$2,967,400 Plazacorp Retail Properties Ltd. PLZ $ 3.700 -$0.100
$2,747,693 Kodiak Exploration Limited KXL $ 3.900 -$0.050
$2,551,209 Ithaca Energy Inc. IAE $ 3.300 $0.200
$2,329,973 Noveko International Inc. EKO $ 8.500 $0.430
$2,167,539 ARISE Technologies Corporation APV $ 2.200 $0.000


NEX Closing Summary for December 5, 2007

Trading was moderate on a volume of 1.18 million shares worth 0.18 million dollars.

There were 6 advances, 2 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

440,000 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.030 $0.005
317,850 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
74,000 222 Pizza Express Corp. PIZ.H $ 0.020 $0.015
61,500 Trilogy Metals Inc. TRI.H $ 0.700 $0.010
53,700 Dorato Resources Inc. DRI.H $ 1.550 $0.100
38,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
34,500 Raystar Capital Ltd. RYA.H $ 0.250 -$0.005
22,300 Mazarin Inc. MAZ.H $ 0.055 $0.000
20,000 Rocher Deboule Minerals Corp. RD.H $ 0.450 $0.015
15,000 Xgen Ventures Inc. XGN.H $ 0.155 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$79,321 Dorato Resources Inc. DRI.H $ 1.550 $0.100
$40,355 Trilogy Metals Inc. TRI.H $ 0.700 $0.010
$13,150 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.030 $0.005
$9,000 Rocher Deboule Minerals Corp. RD.H $ 0.450 $0.015
$8,698 Raystar Capital Ltd. RYA.H $ 0.250 -$0.005
$4,200 New Meridian Mining Corp. NWC.H $ 0.420 $0.020
$4,146 Silvio Ventures Inc. SIV.H $ 0.590 $0.000
$3,583 Challenger Development Corp. CDQ.H $ 0.410 $0.020
$3,174 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
$2,525 Xgen Ventures Inc. XGN.H $ 0.155 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information