TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 06, 2006 16:53 ET

TSX Venture Exchange Closing Summary for December 6, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 6, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 182.9 million shares worth 192.7 million dollars.

There were 472 advances, 492 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed down 16.68 at 2817.66



Most Active Issues by Volume

Volume Name Symbol Close Change

6,442,800 Cons Gold Win Ventures Inc. CGW $ 0.155 $0.020
5,468,124 UrAsia Energy Ltd. UUU $ 4.200 -$0.170
4,054,160 Noront Resources Ltd. NOT $ 0.620 -$0.050
3,866,100 Solium Capital Inc. SUM $ 0.970 -$0.030
3,613,539 Santoy Resources Ltd. SAN $ 0.640 $0.090
3,099,000 Gravity West Mining Corp. GRW $ 0.090 $0.000
2,995,488 Cypress Development Corp. CYP $ 0.255 $0.055
2,518,301 Falcon Oil & Gas Ltd. FO $ 3.480 -$0.100
2,185,300 Strateco Resources Inc. RSC $ 2.700 $0.200
2,041,300 Skyharbour Resources Ltd. SYH $ 0.145 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,057,156 Aurelian Resources Inc. ARU $29.300 -$0.990
$23,734,892 UrAsia Energy Ltd. UUU $ 4.200 -$0.170
$8,826,097 Falcon Oil & Gas Ltd. FO $ 3.480 -$0.100
$5,787,462 Pacific Stratus Energy Ltd. PSE $ 6.600 -$0.200
$5,714,506 Strateco Resources Inc. RSC $ 2.700 $0.200
$5,192,472 Osisko Exploration Ltd. OSK $ 8.610 $1.310
$3,865,887 Solium Capital Inc. SUM $ 0.970 -$0.030
$2,597,444 Noront Resources Ltd. NOT $ 0.620 -$0.050
$2,375,046 Santoy Resources Ltd. SAN $ 0.640 $0.090
$2,340,484 Crosshair Exploration & Mining Corp. CXX $ 3.980 -$0.220


NEX Closing Summary for December 6, 2006

Trading was heavy on a volume of 2.72 million shares worth 0.47 million dollars.

There were 11 advances, 4 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,494,800 Datinvest International Ltd. DAI.H $ 0.160 $0.090
265,000 Duran Ventures Inc. DRV.H $ 0.260 $0.020
119,000 P2P Health Systems Inc. PTP.H $ 0.110 $0.000
116,166 First Factor Developments Inc. FFD.H $ 0.350 $0.040
102,400 Pancontinental Energy Inc. PA.H $ 0.050 $0.000
70,000 Escape Group Inc. EGT.H $ 0.550 -$0.050
61,100 Isee3D Inc. ICG.H $ 0.020 $0.005
50,000 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.015 $0.000
47,400 Sharpe Resources Corp. SHO.H $ 0.080 $0.000
36,000 Gold Star Resources Corp. GXX.H $ 0.250 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$190,448 Datinvest International Ltd. DAI.H $ 0.160 $0.090
$66,580 Duran Ventures Inc. DRV.H $ 0.260 $0.020
$40,544 First Factor Developments Inc. FFD.H $ 0.350 $0.040
$38,260 Escape Group Inc. EGT.H $ 0.550 -$0.050
$15,750 Newstrike Capital Inc. NES.H $ 1.750 -$0.240
$12,878 Clifton Star Resources Inc. CFO.H $ 0.500 -$0.080
$12,615 P2P Health Systems Inc. PTP.H $ 0.110 $0.000
$10,099 GPJ Ventures Ltd. GPJ.H $ 0.320 $0.010
$9,350 Gold Star Resources Corp. GXX.H $ 0.250 -$0.030
$8,208 Temoris Resources Inc. TMO.H $ 0.250 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information